Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.628	6.671	6.586	6.652	10,656,807	+0.12(+1.84%)
Sep 28, 2017	6.562	6.589	6.466	6.532	15,344,544	-0.04(-0.64%)
Sep 27, 2017	6.652	6.707	6.520	6.574	15,696,176	-0.11(-1.71%)
Sep 26, 2017	6.725	6.803	6.689	6.689	12,707,861	-0.01(-0.18%)
Sep 25, 2017	6.881	6.881	6.683	6.701	17,292,120	-0.21(-3.04%)
Sep 22, 2017	6.869	6.977	6.851	6.911	10,024,428	+0.04(+0.52%)
Sep 21, 2017	6.941	6.986	6.839	6.875	13,168,827	-0.03(-0.44%)
Sep 20, 2017	6.989	6.995	6.776	6.905	16,328,294	-0.02(-0.26%)
Sep 19, 2017	6.935	6.953	6.845	6.923	17,140,360	-0.02(-0.35%)
Sep 18, 2017	6.911	7.001	6.864	6.947	17,240,062	+0.04(+0.61%)
Sep 15, 2017	6.755	6.911	6.731	6.905	15,226,089	+0.16(+2.32%)
Sep 14, 2017	6.737	6.815	6.689	6.749	20,208,920	-0.05(-0.79%)
Sep 13, 2017	6.755	6.845	6.749	6.803	31,584,190	+0.02(+0.35%)
Sep 12, 2017	6.767	6.893	6.758	6.779	15,076,489	-0.06(-0.88%)
Sep 11, 2017	6.701	6.881	6.695	6.839	14,206,664	+0.23(+3.55%)
Sep 08, 2017	6.634	6.674	6.568	6.604	15,414,195	-0.04(-0.63%)
Sep 07, 2017	6.646	6.707	6.559	6.646	15,540,381	+0.01(+0.18%)
Sep 06, 2017	6.598	6.659	6.571	6.634	21,301,522	+0.14(+2.09%)
Sep 05, 2017	6.601	6.631	6.391	6.499	26,229,610	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.