Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 29, 2016	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 28, 2016	0.0015	0.0020	0.0015	0.0020	77,076	+0.00(+11.11%)
Sep 27, 2016	0.0020	0.0020	0.0016	0.0018	291,600	-0.00(-14.29%)
Sep 20, 2016		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Sep 19, 2016	0.0024	0.0024	0.0020	0.0020	961,600	+0.00(+0.00%)
Sep 16, 2016	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+0.00%)
Sep 15, 2016	0.0020	0.0020	0.0020	0.0020	100,000	-0.00(-23.78%)
Sep 14, 2016	0.0026	0.0026	0.0026	0.0026	20,000	+0.00(+19.27%)
Sep 13, 2016	0.0022	0.0022	0.0022	0.0022	74,000	-0.00(-19.68%)
Sep 12, 2016	0.0034	0.0034	0.0022	0.0027	165,900	+0.00(+24.50%)
Sep 09, 2016	0.0022	0.0022	0.0022	0.0022	75,500	-0.00(-38.65%)
Sep 08, 2016	0.0031	0.0036	0.0031	0.0036	7,750	+0.00(+19.53%)
Sep 07, 2016	0.0030	0.0030	0.0030	0.0030	62,500	+0.00(+0.00%)
Sep 06, 2016	0.0030	0.0030	0.0030	0.0030	100,000	+0.00(+0.00%)
Sep 02, 2016		0.0030	0.0030	0.0030	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.