Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 111.02 111.33 110.07 110.38 3,438,444 -0.40(-0.36%)
Sep 29, 2014 109.80 110.89 109.58 110.78 3,655,971 -0.18(-0.16%)
Sep 26, 2014 111.03 111.32 109.83 110.96 4,566,582 -0.05(-0.04%)
Sep 25, 2014 112.51 112.55 110.68 111.00 3,548,065 -1.87(-1.66%)
Sep 24, 2014 112.32 113.06 111.97 112.87 3,347,873 +0.40(+0.35%)
Sep 23, 2014 113.14 113.43 112.46 112.47 2,633,921 -1.04(-0.92%)
Sep 22, 2014 114.46 114.52 113.36 113.52 2,863,662 -0.76(-0.67%)
Sep 19, 2014 114.85 115.20 114.17 114.28 10,404,909 -0.12(-0.10%)
Sep 18, 2014 113.51 114.57 113.50 114.40 3,038,321 +1.14(+1.01%)
Sep 17, 2014 112.90 113.58 112.40 113.25 3,538,836 +0.41(+0.36%)
Sep 16, 2014 112.03 112.96 111.87 112.85 2,496,646 +0.29(+0.26%)
Sep 15, 2014 112.32 112.72 111.92 112.56 2,397,687 +0.42(+0.38%)
Sep 12, 2014 112.54 112.54 111.81 112.14 2,740,997 -0.32(-0.28%)
Sep 11, 2014 112.18 112.48 111.88 112.46 1,880,895 -0.23(-0.20%)
Sep 10, 2014 112.68 112.96 112.19 112.69 2,000,814 +0.14(+0.12%)
Sep 09, 2014 112.73 113.17 112.38 112.55 2,240,284 -0.33(-0.30%)
Sep 08, 2014 112.51 113.32 112.27 112.88 3,139,803 +0.54(+0.48%)
Sep 05, 2014 111.91 112.44 111.53 112.34 2,553,704 +0.46(+0.41%)
Sep 04, 2014 112.35 112.69 111.68 111.88 1,989,447 -0.16(-0.15%)
Sep 03, 2014 112.36 112.75 111.84 112.05 1,968,507 -0.31(-0.28%)
Sep 02, 2014 111.64 112.66 111.64 112.36 2,026,515 +0.17(+0.15%)
Aug 29, 2014 112.23 112.19 112.19 112.19 1,973,877 +0.02(+0.01%)
Aug 28, 2014 111.66 112.28 111.42 112.17 1,686,693 +0.03(+0.03%)
Aug 27, 2014 112.52 112.86 111.90 112.14 1,799,835 -0.51(-0.46%)
Aug 26, 2014 112.97 113.27 112.63 112.65 2,330,999 -0.08(-0.07%)
Aug 25, 2014 112.70 112.96 112.54 112.73 1,300,405 +0.44(+0.40%)
Aug 22, 2014 112.58 112.78 112.27 112.29 1,986,383 -0.29(-0.26%)
Aug 21, 2014 112.80 112.96 112.47 112.58 1,894,234 -0.08(-0.07%)
Aug 20, 2014 112.08 112.83 111.80 112.65 2,950,683 +0.94(+0.84%)
Aug 19, 2014 111.89 112.30 111.38 111.72 2,056,278 +0.10(+0.09%)
Aug 18, 2014 110.55 111.64 110.43 111.61 2,395,835 +1.70(+1.55%)
Aug 15, 2014 110.60 110.73 109.21 109.91 2,532,051 -0.33(-0.29%)
Aug 14, 2014 109.97 110.28 109.86 110.24 2,049,008 +0.42(+0.38%)
Aug 13, 2014 109.47 109.84 109.15 109.82 4,008,288 +0.71(+0.65%)
Aug 12, 2014 108.90 109.36 108.76 109.11 2,809,778 +0.23(+0.21%)
Aug 11, 2014 109.14 109.59 108.84 108.87 2,477,968 -0.21(-0.19%)
Aug 08, 2014 107.88 108.91 107.56 109.08 3,489,603 +1.33(+1.24%)
Aug 07, 2014 108.46 108.71 107.62 107.75 2,443,710 -0.33(-0.30%)
Aug 06, 2014 107.76 108.38 107.21 108.08 3,459,161 -0.18(-0.16%)
Aug 05, 2014 108.90 109.29 107.91 108.25 2,800,059 -0.75(-0.69%)
Aug 04, 2014 108.54 109.18 107.81 109.00 3,193,893 +0.50(+0.46%)
Aug 01, 2014 108.54 109.23 107.71 108.51 3,235,527 -0.60(-0.55%)
Jul 31, 2014 111.00 111.17 108.89 109.11 4,605,576 -2.21(-1.98%)
Jul 30, 2014 111.72 112.13 111.15 111.32 3,174,340 -0.22(-0.19%)
Jul 29, 2014 112.47 113.28 111.51 111.54 2,955,606 -1.17(-1.04%)
Jul 28, 2014 112.23 112.78 111.35 112.71 2,585,261 +0.32(+0.28%)
Jul 25, 2014 112.81 113.02 111.98 112.39 2,068,281 -0.01(-0.01%)
Jul 24, 2014 112.69 113.40 111.89 112.40 3,331,551 +0.35(+0.31%)
Jul 23, 2014 112.56 112.64 111.93 112.05 2,384,945 -0.34(-0.30%)
Jul 22, 2014 112.21 112.81 112.21 112.39 2,076,500 +0.63(+0.57%)
Jul 21, 2014 112.03 112.20 111.25 111.75 1,961,072 -0.41(-0.37%)
Jul 18, 2014 111.39 112.34 111.17 112.17 2,754,144 +1.00(+0.90%)
Jul 17, 2014 112.55 112.81 111.10 111.17 3,583,085 -2.04(-1.80%)
Jul 16, 2014 112.51 113.26 112.32 113.20 2,538,793 +0.86(+0.77%)
Jul 15, 2014 112.30 112.67 111.80 112.34 2,525,291 +0.05(+0.04%)
Jul 14, 2014 112.29 112.85 112.10 112.30 2,727,964 +0.53(+0.48%)
Jul 11, 2014 111.63 111.90 111.17 111.76 2,463,560 +0.33(+0.29%)
Jul 10, 2014 111.14 111.68 110.93 111.44 2,670,465 -0.61(-0.55%)
Jul 09, 2014 112.13 112.33 111.55 112.05 1,964,949 +0.09(+0.08%)
Jul 08, 2014 112.47 112.61 111.89 111.96 2,057,875 -0.27(-0.24%)
Jul 07, 2014 112.67 112.75 111.91 112.23 1,624,262 -0.39(-0.34%)
Jul 03, 2014 112.49 112.61 112.61 112.61 1,474,838 +0.14(+0.12%)
Jul 02, 2014 111.70 112.53 111.18 112.47 2,093,475 +0.52(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.