Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 89.74 90.00 88.98 89.23 4,253,569 -0.32(-0.36%)
Sep 29, 2014 88.76 89.64 88.58 89.55 4,522,664 -0.14(-0.16%)
Sep 26, 2014 89.76 89.99 88.79 89.69 5,649,147 -0.04(-0.04%)
Sep 25, 2014 90.95 90.98 89.47 89.73 4,389,177 -1.51(-1.66%)
Sep 24, 2014 90.80 91.39 90.51 91.24 4,141,527 +0.32(+0.35%)
Sep 23, 2014 91.46 91.69 90.91 90.92 3,258,325 -0.84(-0.92%)
Sep 22, 2014 92.53 92.58 91.63 91.77 3,542,528 -0.62(-0.67%)
Sep 19, 2014 92.84 93.13 92.29 92.38 12,871,519 -0.09(-0.10%)
Sep 18, 2014 91.76 92.62 91.75 92.48 3,758,592 +0.93(+1.01%)
Sep 17, 2014 91.27 91.82 90.86 91.55 4,377,761 +0.33(+0.36%)
Sep 16, 2014 90.56 91.31 90.43 91.22 3,088,506 +0.23(+0.26%)
Sep 15, 2014 90.80 91.12 90.47 90.99 2,966,089 +0.34(+0.38%)
Sep 12, 2014 90.97 90.97 90.38 90.65 3,390,784 -0.26(-0.28%)
Sep 11, 2014 90.68 90.93 90.44 90.91 2,326,785 -0.18(-0.20%)
Sep 10, 2014 91.08 91.31 90.69 91.09 2,475,132 +0.11(+0.12%)
Sep 09, 2014 91.13 91.48 90.84 90.98 2,771,371 -0.27(-0.30%)
Sep 08, 2014 90.95 91.60 90.76 91.25 3,884,132 +0.43(+0.48%)
Sep 05, 2014 90.46 90.89 90.15 90.81 3,159,091 +0.37(+0.41%)
Sep 04, 2014 90.82 91.10 90.28 90.44 2,461,070 -0.13(-0.15%)
Sep 03, 2014 90.83 91.14 90.40 90.57 2,435,166 -0.25(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.