Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		5.750	5.750	5.750	0	-0.15(-2.54%)
Sep 26, 2014		5.900	5.900	5.900	3,420	+0.05(+0.85%)
Sep 24, 2014		5.850	5.850	5.850	0	-0.06(-1.02%)
Sep 17, 2014		5.910	5.910	5.910	0	-0.03(-0.51%)
Sep 16, 2014	5.940	5.940	5.940	5.940	11,488	-0.13(-2.14%)
Sep 15, 2014	6.070	6.070	6.070	6.070	200	-0.10(-1.62%)
Sep 12, 2014	6.170	6.170	6.170	6.170	550	-0.23(-3.62%)
Sep 08, 2014		6.402	6.402	6.402	11,864	-0.15(-2.26%)
Aug 29, 2014		6.550	6.550	6.550	12,757	+0.38(+6.07%)
Aug 26, 2014		6.175	6.175	6.175	0	+0.08(+1.40%)
Aug 25, 2014	6.142	6.142	6.090	6.090	3,079	-0.08(-1.30%)
Aug 22, 2014	6.180	6.180	6.170	6.170	500	+0.02(+0.33%)
Aug 21, 2014	6.150	6.150	6.150	6.150	500	-0.10(-1.60%)
Aug 19, 2014		6.250	6.250	6.250	0	+0.02(+0.32%)
Aug 11, 2014		6.230	6.230	6.230	0	-0.14(-2.20%)
Aug 08, 2014	6.320	6.320	6.320	6.370	2,350	+0.11(+1.76%)
Aug 07, 2014	6.260	6.260	6.260	6.260	6,665	+0.04(+0.64%)
Aug 06, 2014	6.220	6.220	6.220	6.220	150	+0.04(+0.65%)
Aug 04, 2014	6.180	6.180	6.180	6.180	0	-0.13(-2.06%)
Jul 28, 2014		6.310	6.310	6.310	0	-0.02(-0.32%)
Jul 23, 2014	6.330	6.330	6.330	6.330	6,210	-0.04(-0.63%)
Jul 17, 2014		6.370	6.370	6.370	676	+0.03(+0.47%)
Jul 16, 2014	6.340	6.340	6.340	6.340	2,600	-0.13(-2.01%)
Jul 10, 2014		6.470	6.470	6.470	45	-0.27(-3.97%)
Jul 09, 2014	6.737	6.737	6.737	6.737	71,156	+0.03(+0.41%)
Jul 07, 2014		6.710	6.710	6.710	0	-0.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aac Tech Holdings (OP: AACAF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Aac Tech Holdings (OP: AACAF )

Historical Prices

Sections

Services

Sweetwater Reporter