Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.595 -0.015 (-0.57%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.783	5.916	5.783	5.874	25,625,104	+0.09(+1.59%)
Sep 26, 2013	5.816	5.845	5.766	5.783	9,445,339	-0.00(-0.07%)
Sep 25, 2013	5.808	5.808	5.757	5.787	14,964,175	-0.07(-1.21%)
Sep 24, 2013	5.849	5.914	5.778	5.858	14,099,464	+0.01(+0.14%)
Sep 23, 2013	5.858	5.908	5.828	5.849	13,173,116	+0.05(+0.94%)
Sep 20, 2013	5.979	5.979	5.783	5.795	19,985,932	-0.15(-2.46%)
Sep 19, 2013	5.904	5.979	5.841	5.941	28,038,012	-0.05(-0.90%)
Sep 18, 2013	5.616	6.029	5.603	5.995	25,714,512	+0.42(+7.48%)
Sep 17, 2013	5.549	5.620	5.541	5.578	12,703,816	+0.09(+1.67%)
Sep 16, 2013	5.586	5.591	5.453	5.486	10,860,706	-0.00(-0.08%)
Sep 13, 2013	5.436	5.499	5.390	5.490	14,014,433	+0.06(+1.08%)
Sep 12, 2013	5.516	5.524	5.424	5.432	26,101,342	-0.10(-1.81%)
Sep 11, 2013	5.440	5.532	5.390	5.532	18,396,288	+0.04(+0.68%)
Sep 10, 2013	5.451	5.516	5.424	5.495	19,679,136	+0.05(+1.00%)
Sep 09, 2013	5.294	5.457	5.278	5.440	22,079,546	+0.19(+3.66%)
Sep 06, 2013	5.173	5.263	5.134	5.248	23,577,586	+0.17(+3.28%)
Sep 05, 2013	4.961	5.107	4.956	5.082	19,661,108	+0.15(+2.96%)
Sep 04, 2013	4.919	4.963	4.894	4.936	15,125,804	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.