Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

19.84 -0.12 (-0.60%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.83	25.04	24.78	24.97	379,983	-0.03(-0.10%)
Sep 27, 2012	24.76	25.02	24.66	24.99	371,120	+0.78(+3.21%)
Sep 26, 2012	24.34	24.35	24.17	24.22	147,090	-0.29(-1.19%)
Sep 25, 2012	24.93	24.93	24.51	24.51	80,148	-0.18(-0.74%)
Sep 24, 2012	24.62	24.73	24.53	24.69	156,427	-0.24(-0.96%)
Sep 21, 2012	25.14	25.27	24.91	24.93	107,584	+0.08(+0.32%)
Sep 20, 2012	24.83	24.93	24.60	24.85	188,223	-0.08(-0.33%)
Sep 19, 2012	24.87	24.98	24.84	24.93	835,189	-0.04(-0.17%)
Sep 18, 2012	25.05	25.12	24.91	24.98	210,320	-0.24(-0.96%)
Sep 17, 2012	25.33	25.44	25.19	25.22	137,413	-0.02(-0.07%)
Sep 14, 2012	25.21	25.67	25.20	25.24	329,908	+0.18(+0.70%)
Sep 13, 2012	24.52	25.08	24.29	25.06	498,311	+0.60(+2.46%)
Sep 12, 2012	24.48	24.57	24.42	24.46	154,197	+0.06(+0.24%)
Sep 11, 2012	24.43	24.52	24.37	24.40	284,024	+0.05(+0.21%)
Sep 10, 2012	24.50	24.55	24.29	24.35	150,304	-0.20(-0.82%)
Sep 07, 2012	24.27	24.55	24.17	24.55	221,947	+0.33(+1.35%)
Sep 06, 2012	23.84	24.27	23.84	24.22	238,403	+0.46(+1.93%)
Sep 05, 2012	23.91	23.96	23.71	23.76	98,494	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.