Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 64.82 65.14 63.30 64.82 408 +0.52(+0.80%)
Sep 29, 2010 62.93 64.37 62.70 64.30 1,056,066 +1.35(+2.15%)
Sep 28, 2010 61.67 63.14 61.24 62.95 677,190 +1.00(+1.61%)
Sep 27, 2010 63.27 63.36 61.90 61.95 442,999 -1.19(-1.88%)
Sep 24, 2010 62.18 63.72 61.57 63.14 529,661 +1.58(+2.56%)
Sep 23, 2010 60.94 62.11 60.46 61.56 586,494 +0.22(+0.35%)
Sep 22, 2010 63.25 63.77 60.74 61.34 900,524 -1.83(-2.90%)
Sep 21, 2010 63.44 63.68 61.99 63.18 480,028 -0.09(-0.14%)
Sep 20, 2010 62.02 63.55 61.72 63.26 600,241 +1.39(+2.25%)
Sep 17, 2010 61.87 63.34 61.72 61.87 1,002,062 -1.61(-2.53%)
Sep 15, 2010 63.38 63.69 62.88 63.48 497,098 -0.21(-0.32%)
Sep 14, 2010 64.54 64.97 63.51 63.69 468,401 -0.92(-1.43%)
Sep 13, 2010 63.37 64.80 62.50 64.61 984,639 +2.11(+3.37%)
Sep 10, 2010 62.10 63.33 61.98 62.50 531,958 +0.43(+0.69%)
Sep 09, 2010 63.50 63.68 61.87 62.07 484,414 -0.77(-1.23%)
Sep 08, 2010 61.85 63.14 61.85 62.84 811,315 +0.78(+1.26%)
Sep 07, 2010 62.27 62.76 61.73 62.06 451,744 -0.79(-1.26%)
Sep 03, 2010 61.83 62.99 61.41 62.85 632,080 +1.68(+2.74%)
Sep 02, 2010 59.94 61.36 59.56 61.18 549,507 +0.81(+1.35%)
Sep 01, 2010 58.71 60.98 58.71 60.36 784,295 +2.92(+5.08%)
Aug 31, 2010 57.42 58.14 56.76 57.45 1,224 -0.28(-0.49%)
Aug 30, 2010 57.34 57.96 57.07 57.73 607,761 +0.24(+0.41%)
Aug 27, 2010 57.49 57.75 55.80 57.49 846,144 +1.03(+1.82%)
Aug 26, 2010 57.46 58.26 56.37 56.47 864,075 -0.35(-0.62%)
Aug 25, 2010 57.71 57.83 56.16 56.82 204 -1.36(-2.34%)
Aug 24, 2010 58.85 59.87 57.96 58.18 124 -1.73(-2.89%)
Aug 23, 2010 59.51 61.18 59.48 59.91 852,133 +0.59(+0.99%)
Aug 20, 2010 59.02 59.43 57.96 59.33 561,223 +0.00(+0.00%)
Aug 19, 2010 59.43 60.24 58.85 59.33 124 -0.70(-1.16%)
Aug 18, 2010 60.78 61.23 59.62 60.02 671,094 -1.09(-1.78%)
Aug 17, 2010 59.64 61.39 59.52 61.11 972,825 +2.07(+3.50%)
Aug 16, 2010 59.35 59.68 58.69 59.04 402,192 -0.32(-0.54%)
Aug 13, 2010 59.37 60.12 58.99 59.37 652,132 +0.07(+0.12%)
Aug 12, 2010 57.82 60.18 57.29 59.30 1,111,131 +0.44(+0.75%)
Aug 11, 2010 60.51 60.51 58.58 58.86 911,817 -2.44(-3.98%)
Aug 10, 2010 61.31 61.66 60.33 61.30 660,024 -0.61(-0.98%)
Aug 09, 2010 62.17 62.44 61.56 61.90 543,031 +0.11(+0.17%)
Aug 06, 2010 61.79 61.83 60.52 61.79 770,233 +0.68(+1.11%)
Aug 05, 2010 60.25 61.42 59.37 61.12 1,005,553 +0.14(+0.22%)
Aug 04, 2010 61.72 62.20 60.01 60.98 1,019,286 -0.11(-0.18%)
Aug 03, 2010 60.84 61.89 60.01 61.09 555,580 +0.24(+0.40%)
Aug 02, 2010 60.00 61.02 57.90 60.84 1,668,838 +2.09(+3.55%)
Jul 30, 2010 58.76 59.13 57.97 58.76 1,333,000 -0.89(-1.49%)
Jul 29, 2010 59.96 60.95 59.01 59.65 834,976 +0.40(+0.68%)
Jul 28, 2010 58.64 59.90 58.14 59.25 761,233 +0.43(+0.73%)
Jul 27, 2010 60.54 60.74 58.10 58.82 601,514 -1.10(-1.83%)
Jul 26, 2010 59.99 60.72 59.01 59.91 642,993 +0.22(+0.36%)
Jul 23, 2010 56.77 59.84 55.78 59.70 1,682,941 +3.17(+5.62%)
Jul 22, 2010 56.53 57.77 56.30 56.52 1,226,908 +0.64(+1.14%)
Jul 21, 2010 56.07 56.64 55.18 55.89 1,378,873 -0.24(-0.42%)
Jul 20, 2010 51.40 56.32 50.46 56.12 2,429,805 +3.92(+7.51%)
Jul 19, 2010 52.40 52.79 51.43 52.20 483,012 +0.22(+0.41%)
Jul 16, 2010 51.99 53.45 51.78 51.99 877,450 -1.87(-3.47%)
Jul 15, 2010 54.08 54.20 52.56 53.86 677,159 -0.21(-0.38%)
Jul 14, 2010 53.67 55.00 53.04 54.07 693,434 +0.09(+0.16%)
Jul 13, 2010 53.98 54.59 53.58 53.98 469 +0.84(+1.58%)
Jul 12, 2010 53.26 54.02 52.55 53.14 482,733 -0.39(-0.73%)
Jul 09, 2010 53.53 54.02 52.90 53.53 1,359,876 -0.45(-0.83%)
Jul 08, 2010 55.06 55.23 52.16 53.98 1,889,902 -0.67(-1.22%)
Jul 07, 2010 53.27 54.64 53.16 54.64 1,224,591 +1.74(+3.30%)
Jul 06, 2010 53.44 54.45 52.53 52.90 1,559,502 +0.10(+0.19%)
Jul 02, 2010 52.80 54.02 51.71 52.80 1,679,781 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.