Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.62	23.63	22.87	23.47	419	-0.70(-2.90%)
Sep 29, 2010	24.08	24.42	24.05	24.17	2,267	+0.50(+2.12%)
Sep 28, 2010	23.22	23.67	23.00	23.67	461	+1.31(+5.86%)
Sep 27, 2010	22.31	22.63	22.26	22.36	217,449	+0.05(+0.22%)
Sep 24, 2010	22.07	22.31	21.92	22.31	313,823	+0.69(+3.19%)
Sep 23, 2010	21.92	22.07	21.52	21.62	204	-0.50(-2.27%)
Sep 22, 2010	21.85	22.18	21.71	22.12	368,639	+0.34(+1.54%)
Sep 21, 2010	21.93	21.98	21.48	21.79	417	-0.01(-0.05%)
Sep 20, 2010	21.69	21.80	21.41	21.80	310,304	+0.39(+1.84%)
Sep 17, 2010	21.40	21.64	21.25	21.40	321,405	+0.26(+1.21%)
Sep 15, 2010	20.94	21.20	20.86	21.15	165,165	-0.44(-2.06%)
Sep 14, 2010	21.49	21.79	21.45	21.59	101	-0.01(-0.05%)
Sep 13, 2010	21.38	21.76	21.38	21.60	262,388	+0.68(+3.25%)
Sep 10, 2010	20.83	20.97	20.73	20.92	129,514	-0.02(-0.09%)
Sep 09, 2010	21.07	21.17	20.78	20.94	508	-0.14(-0.65%)
Sep 08, 2010	20.90	21.20	20.89	21.08	238,123	+0.37(+1.81%)
Sep 07, 2010	20.90	20.99	20.68	20.70	544	+0.45(+2.24%)
Sep 03, 2010	20.44	20.48	20.12	20.25	338,704	-0.11(-0.53%)
Sep 02, 2010	20.21	20.39	20.10	20.36	216,471	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.