Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 45.53 46.42 45.42 46.23 10,482,811 +1.35(+3.00%)
Sep 29, 2008 46.65 46.65 44.33 44.88 11,892,692 -2.12(-4.51%)
Sep 26, 2008 46.56 47.16 46.19 47.00 0 -0.19(-0.40%)
Sep 25, 2008 46.57 47.39 46.57 47.19 7,819,058 +0.78(+1.69%)
Sep 24, 2008 46.97 47.54 45.94 46.40 8,506,428 -0.29(-0.62%)
Sep 23, 2008 47.89 48.07 46.69 46.69 8,550,528 -1.15(-2.40%)
Sep 22, 2008 49.25 50.07 47.61 47.84 8,445,785 -1.34(-2.72%)
Sep 19, 2008 50.24 50.56 48.05 49.18 0 +1.48(+3.09%)
Sep 18, 2008 47.04 48.21 46.04 47.71 16,063,461 +1.12(+2.40%)
Sep 17, 2008 46.24 47.32 45.91 46.59 13,091,317 -0.60(-1.26%)
Sep 16, 2008 46.33 47.59 46.23 47.19 12,718,338 +0.58(+1.23%)
Sep 15, 2008 46.03 47.54 46.02 46.61 10,202,110 -0.86(-1.81%)
Sep 12, 2008 47.27 47.69 46.86 47.47 8,426,063 +0.14(+0.30%)
Sep 11, 2008 46.18 47.42 46.14 47.33 7,665,113 +0.85(+1.83%)
Sep 10, 2008 47.35 47.45 46.35 46.48 8,483,474 -0.52(-1.11%)
Sep 09, 2008 47.71 48.05 46.90 47.00 9,794,179 -1.17(-2.43%)
Sep 08, 2008 47.71 48.72 47.46 48.17 8,959,990 +1.35(+2.88%)
Sep 05, 2008 47.02 47.20 46.36 46.82 0 -0.37(-0.79%)
Sep 04, 2008 47.53 47.67 47.00 47.19 8,913,951 -0.74(-1.54%)
Sep 03, 2008 47.58 48.25 47.23 47.93 8,439,346 -0.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.