Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 63.60 63.60 62.99 63.33 5,246,857 +0.13(+0.20%)
Sep 27, 2007 62.80 63.34 62.72 63.20 4,810,037 +0.58(+0.92%)
Sep 26, 2007 62.37 62.89 62.10 62.62 5,035,097 +0.43(+0.69%)
Sep 25, 2007 61.91 62.46 61.13 62.20 3,555,438 +0.07(+0.11%)
Sep 24, 2007 61.99 62.76 61.92 62.13 4,597,539 +0.09(+0.14%)
Sep 21, 2007 62.60 62.60 61.74 62.04 7,353,963 +0.16(+0.26%)
Sep 20, 2007 61.74 62.46 61.65 61.88 4,899,792 -0.35(-0.57%)
Sep 19, 2007 62.09 62.43 61.63 62.23 7,087,628 +0.20(+0.33%)
Sep 18, 2007 60.40 62.09 60.40 62.03 6,433,009 +1.85(+3.07%)
Sep 17, 2007 60.19 60.73 60.05 60.18 2,799,557 -0.06(-0.10%)
Sep 14, 2007 60.00 60.55 59.85 60.24 3,465,443 -0.05(-0.08%)
Sep 13, 2007 60.28 60.69 60.02 60.29 4,567,540 +0.01(+0.01%)
Sep 12, 2007 59.93 60.75 59.76 60.28 4,693,535 +0.57(+0.95%)
Sep 11, 2007 59.56 59.97 59.31 59.71 4,978,499 +0.28(+0.48%)
Sep 10, 2007 60.32 60.82 59.02 59.43 7,736,590 -0.74(-1.24%)
Sep 07, 2007 61.17 61.17 60.00 60.17 5,292,075 -1.16(-1.89%)
Sep 06, 2007 61.08 61.61 60.96 61.33 3,900,194 +0.48(+0.79%)
Sep 05, 2007 61.17 61.41 60.61 60.85 4,775,163 -0.83(-1.35%)
Sep 04, 2007 61.55 61.92 60.84 61.68 4,504,589 +0.11(+0.18%)
Aug 31, 2007 60.78 61.93 60.60 61.57 7,290,864 +1.10(+1.82%)
Aug 30, 2007 59.82 60.90 59.60 60.47 5,236,956 +0.41(+0.68%)
Aug 29, 2007 59.58 60.13 59.22 60.06 4,083,433 +0.77(+1.30%)
Aug 28, 2007 59.95 60.56 59.27 59.29 4,691,523 -0.73(-1.22%)
Aug 27, 2007 60.09 60.41 59.52 60.02 3,225,015 -0.30(-0.50%)
Aug 24, 2007 59.89 60.33 59.55 60.33 4,414,595 +0.27(+0.45%)
Aug 23, 2007 60.46 60.46 59.70 60.06 4,011,320 -0.22(-0.36%)
Aug 22, 2007 59.90 60.62 59.58 60.27 4,521,583 +0.41(+0.69%)
Aug 21, 2007 59.62 60.05 59.31 59.86 4,553,945 +0.13(+0.22%)
Aug 20, 2007 59.25 60.12 59.14 59.73 4,750,780 +0.30(+0.50%)
Aug 17, 2007 58.87 60.30 58.22 59.44 9,066,071 +1.64(+2.85%)
Aug 16, 2007 56.31 58.39 56.31 57.79 9,928,184 +0.23(+0.40%)
Aug 15, 2007 57.48 58.49 57.47 57.56 5,782,894 -0.47(-0.82%)
Aug 14, 2007 58.38 58.71 57.78 58.03 5,125,529 -0.33(-0.57%)
Aug 13, 2007 58.98 58.98 58.03 58.37 4,620,444 +0.19(+0.33%)
Aug 10, 2007 58.44 58.66 57.36 58.18 8,659,084 -0.60(-1.02%)
Aug 09, 2007 59.48 59.64 58.72 58.78 7,491,541 -0.87(-1.46%)
Aug 08, 2007 59.48 59.94 58.87 59.65 7,028,376 +0.08(+0.14%)
Aug 07, 2007 58.85 60.03 58.84 59.57 6,667,779 +0.18(+0.30%)
Aug 06, 2007 59.35 59.80 58.61 59.39 8,449,331 +0.14(+0.24%)
Aug 03, 2007 59.81 60.33 59.22 59.25 7,420,256 -1.06(-1.75%)
Aug 02, 2007 60.27 60.54 59.82 60.31 5,695,541 +0.03(+0.06%)
Aug 01, 2007 60.19 60.55 59.38 60.27 8,389,524 +0.10(+0.17%)
Jul 31, 2007 60.54 61.23 60.08 60.17 8,459,405 -0.85(-1.40%)
Jul 30, 2007 61.03 61.51 60.75 61.03 7,160,748 +0.09(+0.14%)
Jul 27, 2007 61.17 62.26 60.94 60.94 9,233,944 +0.00(+0.00%)
Jul 26, 2007 60.65 62.20 60.05 60.94 11,197,753 +0.29(+0.48%)
Jul 25, 2007 61.07 61.10 59.58 60.65 7,533,716 -0.05(-0.08%)
Jul 24, 2007 61.27 61.74 60.46 60.69 5,385,324 -0.80(-1.30%)
Jul 23, 2007 61.32 61.86 61.14 61.49 4,089,244 +0.45(+0.73%)
Jul 20, 2007 61.24 61.86 59.96 61.05 7,550,435 -0.65(-1.05%)
Jul 19, 2007 62.12 62.22 61.18 61.70 4,120,672 -0.21(-0.34%)
Jul 18, 2007 61.65 62.23 61.58 61.91 6,431,855 +0.27(+0.44%)
Jul 17, 2007 61.88 62.04 61.30 61.63 3,768,380 +0.14(+0.23%)
Jul 16, 2007 61.33 62.47 60.79 61.49 6,774,099 +0.44(+0.72%)
Jul 13, 2007 60.62 61.07 60.50 61.05 5,334,191 +0.20(+0.32%)
Jul 12, 2007 59.33 60.88 59.28 60.86 6,199,111 +1.39(+2.33%)
Jul 11, 2007 59.02 59.73 58.92 59.47 3,794,240 +0.45(+0.76%)
Jul 10, 2007 59.51 59.79 58.99 59.02 5,069,676 -0.60(-1.01%)
Jul 09, 2007 59.53 59.94 59.48 59.62 3,433,656 +0.00(+0.00%)
Jul 06, 2007 59.52 60.10 59.25 59.62 2,969,219 +0.24(+0.40%)
Jul 05, 2007 59.33 59.82 59.13 59.39 2,787,014 -0.12(-0.20%)
Jul 03, 2007 59.55 59.67 59.24 59.51 1,556,353 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.