Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.20 +0.13 (+0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.90	35.50	34.90	34.90	14,605	-0.80(-2.24%)
Sep 27, 2007	34.10	35.70	35.30	35.70	600	+1.60(+4.69%)
Sep 26, 2007	33.60	34.10	33.90	34.10	2,134	+0.50(+1.49%)
Sep 25, 2007	33.60	34.10	33.55	33.60	925	+0.20(+0.60%)
Sep 24, 2007	33.40	33.90	33.40	33.40	1,916	-0.45(-1.33%)
Sep 21, 2007	33.35	33.85	33.50	33.85	1,391	+0.50(+1.50%)
Sep 20, 2007	33.35	33.75	33.35	33.35	700	-0.65(-1.91%)
Sep 19, 2007	34.00	34.75	34.00	34.00	1,283	-0.55(-1.59%)
Sep 18, 2007	34.00	35.05	33.25	34.55	6,639	+0.55(+1.62%)
Sep 17, 2007	34.00	34.00	33.35	34.00	259	+0.05(+0.15%)
Sep 14, 2007	33.95	33.95	33.95	33.95	1,049	+0.15(+0.44%)
Sep 13, 2007	33.80	33.80	33.39	33.80	11,054	-0.45(-1.31%)
Sep 12, 2007	34.45	34.40	34.20	34.25	1,420	-0.20(-0.58%)
Sep 11, 2007	34.45	34.45	34.45	34.45	217	+0.60(+1.77%)
Sep 10, 2007	33.85	34.30	33.75	33.85	2,125	-0.25(-0.73%)
Sep 07, 2007	34.10	34.75	34.10	34.10	39,092	-0.75(-2.15%)
Sep 06, 2007	34.80	34.95	34.45	34.85	2,466	+0.05(+0.14%)
Sep 05, 2007	34.80	35.35	34.80	34.80	1,172	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.