Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 40.87 41.09 40.70 40.77 4,731,637 -0.10(-0.24%)
Sep 28, 2006 40.87 41.08 40.61 40.87 4,996,311 -0.03(-0.07%)
Sep 27, 2006 41.01 41.07 40.73 40.90 6,207,604 -0.05(-0.13%)
Sep 26, 2006 40.60 41.09 40.54 40.95 8,923,523 +0.58(+1.42%)
Sep 25, 2006 40.09 40.43 39.79 40.38 7,729,387 +0.35(+0.86%)
Sep 22, 2006 40.16 40.30 39.57 40.03 4,396,870 -0.02(-0.05%)
Sep 21, 2006 40.40 40.51 39.81 40.05 6,092,426 -0.17(-0.42%)
Sep 20, 2006 40.16 40.60 40.09 40.22 7,036,672 +0.09(+0.23%)
Sep 19, 2006 40.97 41.29 39.97 40.13 4,784,024 -0.35(-0.87%)
Sep 18, 2006 40.44 40.76 40.27 40.48 4,524,462 -0.14(-0.34%)
Sep 15, 2006 40.68 40.92 40.55 40.62 10,325,381 +0.33(+0.83%)
Sep 14, 2006 40.21 40.41 40.10 40.28 4,790,961 +0.09(+0.22%)
Sep 13, 2006 39.77 40.43 39.77 40.20 6,491,627 +0.44(+1.10%)
Sep 12, 2006 39.27 39.86 39.02 39.76 7,059,671 +0.67(+1.71%)
Sep 11, 2006 39.18 39.18 38.79 39.09 3,996,574 -0.09(-0.22%)
Sep 08, 2006 38.76 39.22 38.68 39.18 4,228,209 +0.50(+1.30%)
Sep 07, 2006 39.17 39.28 38.67 38.67 5,981,810 -0.50(-1.27%)
Sep 06, 2006 39.09 39.30 38.92 39.17 4,570,095 +0.08(+0.21%)
Sep 05, 2006 39.30 39.44 38.97 39.09 5,317,205 -0.20(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.