Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.86	41.08	40.69	40.76	4,732,903	-0.10(-0.24%)
Sep 28, 2006	40.86	41.07	40.60	40.86	4,997,648	-0.03(-0.07%)
Sep 27, 2006	41.00	41.06	40.72	40.89	6,209,266	-0.05(-0.13%)
Sep 26, 2006	40.58	41.08	40.53	40.94	8,925,911	+0.58(+1.42%)
Sep 25, 2006	40.08	40.42	39.78	40.37	7,731,456	+0.34(+0.86%)
Sep 22, 2006	40.15	40.29	39.55	40.02	4,398,047	-0.02(-0.05%)
Sep 21, 2006	40.39	40.50	39.80	40.04	6,094,056	-0.17(-0.42%)
Sep 20, 2006	40.15	40.58	40.08	40.21	7,038,555	+0.09(+0.23%)
Sep 19, 2006	40.96	41.28	39.96	40.12	4,785,305	-0.35(-0.87%)
Sep 18, 2006	40.43	40.75	40.26	40.47	4,525,672	-0.14(-0.34%)
Sep 15, 2006	40.67	40.91	40.54	40.61	10,328,145	+0.33(+0.83%)
Sep 14, 2006	40.20	40.40	40.09	40.27	4,792,243	+0.09(+0.22%)
Sep 13, 2006	39.76	40.41	39.76	40.18	6,493,364	+0.44(+1.10%)
Sep 12, 2006	39.26	39.84	39.01	39.75	7,061,561	+0.67(+1.71%)
Sep 11, 2006	39.17	39.17	38.78	39.08	3,997,644	-0.09(-0.22%)
Sep 08, 2006	38.75	39.21	38.67	39.17	4,229,341	+0.50(+1.30%)
Sep 07, 2006	39.16	39.27	38.66	38.66	5,983,411	-0.50(-1.27%)
Sep 06, 2006	39.08	39.29	38.91	39.16	4,571,318	+0.08(+0.21%)
Sep 05, 2006	39.29	39.43	38.96	39.08	5,318,628	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.