Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 17.32 17.38 17.24 17.32 1,041,100 +0.01(+0.06%)
Sep 29, 2004 17.27 17.34 17.15 17.31 1,675,600 -0.15(-0.86%)
Sep 28, 2004 17.42 17.51 17.39 17.46 974,600 +0.04(+0.23%)
Sep 27, 2004 17.33 17.44 17.26 17.42 618,100 +0.06(+0.35%)
Sep 24, 2004 17.35 17.40 17.30 17.36 1,504,100 +0.01(+0.06%)
Sep 23, 2004 17.46 17.49 17.35 17.35 782,200 -0.09(-0.52%)
Sep 22, 2004 17.44 17.50 17.37 17.44 1,268,600 -0.06(-0.34%)
Sep 21, 2004 17.33 17.50 17.33 17.50 1,084,200 +0.16(+0.92%)
Sep 20, 2004 17.33 17.38 17.26 17.34 721,600 +0.01(+0.06%)
Sep 17, 2004 17.30 17.42 17.29 17.33 1,184,000 +0.02(+0.12%)
Sep 16, 2004 17.24 17.32 17.14 17.31 1,041,100 +0.14(+0.82%)
Sep 15, 2004 17.24 17.24 17.02 17.17 1,352,300 -0.05(-0.29%)
Sep 14, 2004 17.31 17.34 17.14 17.22 1,071,200 -0.05(-0.29%)
Sep 13, 2004 17.36 17.42 17.22 17.27 1,212,500 -0.12(-0.69%)
Sep 10, 2004 17.30 17.43 17.23 17.39 985,300 +0.04(+0.23%)
Sep 09, 2004 17.30 17.49 17.27 17.35 982,100 +0.05(+0.29%)
Sep 08, 2004 17.61 17.61 17.30 17.30 1,799,900 -0.35(-1.98%)
Sep 07, 2004 17.59 17.70 17.55 17.65 1,009,800 +0.11(+0.63%)
Sep 03, 2004 17.65 17.67 17.50 17.54 583,800 -0.06(-0.34%)
Sep 02, 2004 17.55 17.70 17.55 17.60 1,096,400 +0.06(+0.34%)
Sep 01, 2004 17.68 17.68 17.50 17.54 1,918,300 -0.11(-0.62%)
Aug 31, 2004 17.44 17.65 17.40 17.65 1,660,000 +0.21(+1.20%)
Aug 30, 2004 17.44 17.52 17.42 17.44 415,000 +0.02(+0.11%)
Aug 27, 2004 17.51 17.51 17.42 17.42 690,200 -0.08(-0.46%)
Aug 26, 2004 17.53 17.62 17.45 17.50 978,000 -0.01(-0.06%)
Aug 25, 2004 17.51 17.63 17.46 17.51 684,800 +0.04(+0.23%)
Aug 24, 2004 17.51 17.54 17.44 17.47 463,900 +0.01(+0.06%)
Aug 23, 2004 17.50 17.63 17.44 17.46 512,400 -0.07(-0.40%)
Aug 20, 2004 17.41 17.55 17.37 17.53 588,600 +0.11(+0.63%)
Aug 19, 2004 17.42 17.50 17.31 17.42 643,100 -0.08(-0.46%)
Aug 18, 2004 17.22 17.53 17.20 17.50 870,000 +0.31(+1.80%)
Aug 17, 2004 17.31 17.34 17.18 17.19 572,600 -0.10(-0.58%)
Aug 16, 2004 17.21 17.33 17.16 17.29 826,400 +0.06(+0.35%)
Aug 13, 2004 17.29 17.31 17.13 17.23 375,400 -0.03(-0.17%)
Aug 12, 2004 17.25 17.34 17.19 17.26 481,100 -0.05(-0.29%)
Aug 11, 2004 17.28 17.35 17.22 17.31 695,200 +0.03(+0.17%)
Aug 10, 2004 17.23 17.28 17.10 17.28 1,089,500 +0.13(+0.76%)
Aug 09, 2004 17.30 17.32 17.14 17.15 710,200 -0.09(-0.52%)
Aug 06, 2004 17.01 17.39 17.01 17.24 1,172,300 +0.14(+0.82%)
Aug 05, 2004 17.22 17.38 17.10 17.10 857,100 -0.18(-1.04%)
Aug 04, 2004 17.23 17.31 17.01 17.28 1,239,200 +0.05(+0.29%)
Aug 03, 2004 17.28 17.33 17.21 17.23 1,003,400 -0.07(-0.40%)
Aug 02, 2004 17.11 17.36 17.07 17.30 1,367,100 +0.20(+1.17%)
Jul 30, 2004 17.08 17.15 17.00 17.10 776,700 +0.00(+0.00%)
Jul 29, 2004 16.73 17.10 16.64 17.10 1,191,200 +0.45(+2.70%)
Jul 28, 2004 16.45 16.71 16.36 16.65 1,234,600 +0.23(+1.40%)
Jul 27, 2004 16.48 16.52 16.32 16.42 1,027,000 -0.06(-0.36%)
Jul 26, 2004 16.55 16.65 16.44 16.48 806,300 -0.08(-0.48%)
Jul 23, 2004 16.68 16.75 16.52 16.56 757,000 -0.12(-0.72%)
Jul 22, 2004 16.82 16.91 16.68 16.68 997,900 -0.19(-1.13%)
Jul 21, 2004 17.42 17.42 16.87 16.87 1,032,800 -0.52(-2.99%)
Jul 20, 2004 17.25 17.39 17.16 17.39 1,170,400 +0.21(+1.22%)
Jul 19, 2004 17.19 17.23 17.09 17.18 654,800 +0.02(+0.12%)
Jul 16, 2004 17.10 17.17 17.00 17.16 958,900 +0.16(+0.94%)
Jul 15, 2004 16.90 17.05 16.88 17.00 869,300 +0.17(+1.01%)
Jul 14, 2004 16.75 16.94 16.72 16.83 1,055,700 +0.03(+0.18%)
Jul 13, 2004 16.71 16.80 16.64 16.80 579,100 +0.04(+0.24%)
Jul 12, 2004 16.76 16.81 16.62 16.76 600,800 -0.04(-0.24%)
Jul 09, 2004 16.76 16.81 16.60 16.80 1,220,000 +0.10(+0.60%)
Jul 08, 2004 16.75 16.83 16.70 16.70 1,494,900 -0.05(-0.30%)
Jul 07, 2004 16.67 16.82 16.65 16.75 804,800 +0.01(+0.06%)
Jul 06, 2004 16.59 16.78 16.57 16.74 767,000 +0.07(+0.42%)
Jul 02, 2004 16.44 16.69 16.44 16.67 1,013,200 +0.24(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.