Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 13.30 13.64 13.28 13.62 497,650 +0.34(+2.54%)
Sep 29, 2004 13.19 13.38 13.14 13.28 273,355 +0.00(+0.00%)
Sep 28, 2004 13.10 13.30 13.00 13.28 260,542 +0.27(+2.06%)
Sep 27, 2004 13.09 13.28 12.98 13.01 373,093 -0.08(-0.60%)
Sep 24, 2004 13.04 13.23 13.04 13.09 189,201 +0.02(+0.13%)
Sep 23, 2004 13.14 13.31 13.05 13.07 199,475 -0.10(-0.79%)
Sep 22, 2004 13.26 13.26 12.97 13.18 459,094 -0.11(-0.85%)
Sep 21, 2004 13.55 13.56 13.26 13.29 266,083 -0.26(-1.92%)
Sep 20, 2004 13.57 13.64 13.49 13.55 382,790 -0.02(-0.13%)
Sep 17, 2004 13.60 13.60 13.29 13.57 439,123 +0.26(+1.95%)
Sep 16, 2004 13.18 13.34 13.11 13.31 271,162 +0.22(+1.65%)
Sep 15, 2004 13.03 13.25 13.01 13.09 245,766 +0.07(+0.53%)
Sep 14, 2004 13.25 13.25 12.99 13.02 440,855 -0.23(-1.76%)
Sep 13, 2004 13.18 13.43 13.18 13.25 493,494 +0.07(+0.53%)
Sep 10, 2004 13.48 13.48 13.18 13.18 344,234 -0.28(-2.06%)
Sep 09, 2004 13.39 13.67 13.39 13.46 263,774 +0.08(+0.58%)
Sep 08, 2004 13.58 13.67 13.38 13.38 176,965 -0.17(-1.28%)
Sep 07, 2004 13.69 13.70 13.43 13.56 355,893 -0.03(-0.19%)
Sep 03, 2004 13.69 13.81 13.46 13.58 197,397 -0.12(-0.89%)
Sep 02, 2004 13.70 13.85 13.64 13.70 432,659 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.