Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 38.08 38.08 36.69 37.21 7,055,313 -0.87(-2.29%)
Sep 27, 2002 39.17 39.17 37.83 38.08 4,505,771 -1.08(-2.76%)
Sep 26, 2002 38.34 39.38 38.34 39.16 7,937,079 +0.83(+2.16%)
Sep 25, 2002 38.74 38.88 37.79 38.34 7,509,422 +0.06(+0.15%)
Sep 24, 2002 39.25 39.60 38.17 38.28 5,690,326 -1.48(-3.71%)
Sep 23, 2002 39.89 40.09 39.25 39.75 3,481,846 -0.67(-1.65%)
Sep 20, 2002 39.99 40.60 39.71 40.42 5,733,180 +0.77(+1.94%)
Sep 19, 2002 39.50 40.60 39.49 39.65 4,730,239 -0.39(-0.98%)
Sep 18, 2002 39.47 40.51 39.10 40.04 4,342,333 +0.57(+1.44%)
Sep 17, 2002 40.29 40.81 39.29 39.48 4,108,703 -0.81(-2.01%)
Sep 16, 2002 40.62 40.69 40.11 40.28 3,105,023 -0.26(-0.64%)
Sep 13, 2002 41.39 41.39 40.29 40.55 4,790,975 -0.85(-2.04%)
Sep 12, 2002 41.87 41.87 41.26 41.39 3,416,826 -0.53(-1.27%)
Sep 11, 2002 43.02 43.02 41.85 41.92 2,571,559 -0.44(-1.03%)
Sep 10, 2002 41.98 42.38 41.70 42.36 2,312,660 +0.38(+0.91%)
Sep 09, 2002 41.41 42.10 41.11 41.98 2,046,962 +0.48(+1.17%)
Sep 06, 2002 40.96 41.80 40.96 41.49 2,203,603 +0.64(+1.57%)
Sep 05, 2002 40.26 41.07 40.07 40.85 3,491,895 +0.03(+0.07%)
Sep 04, 2002 40.64 41.08 40.03 40.82 4,139,292 +0.21(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.