Indicators

Greenbrier Companies (NY: GBX )

52.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.491	3.491	3.414	3.414	2,215	-0.12(-3.26%)
Sep 27, 2002	3.537	3.598	3.491	3.529	3,649	-0.01(-0.22%)
Sep 26, 2002	3.568	3.721	3.529	3.537	10,166	+0.00(+0.00%)
Sep 25, 2002	3.721	3.721	3.537	3.537	4,822	-0.18(-4.95%)
Sep 24, 2002	3.836	3.874	3.721	3.721	12,252	-0.15(-3.96%)
Sep 23, 2002	4.066	4.066	3.874	3.874	5,083	-0.23(-5.61%)
Sep 20, 2002	4.143	4.143	4.105	4.105	521	-0.12(-2.73%)
Sep 19, 2002	4.220	4.258	4.220	4.220	9,384	-0.02(-0.54%)
Sep 18, 2002	4.412	4.450	4.243	4.243	10,427	-0.21(-4.66%)
Sep 17, 2002	4.450	4.450	4.450	4.450	1,303	+0.00(+0.00%)
Sep 16, 2002	4.527	4.527	4.427	4.450	3,910	-0.04(-0.85%)
Sep 13, 2002	4.527	4.527	4.488	4.488	8,211	-0.12(-2.50%)
Sep 12, 2002	4.542	4.603	4.527	4.603	4,822	+0.04(+0.84%)
Sep 11, 2002	4.619	4.619	4.565	4.565	10,427	+0.02(+0.51%)
Sep 10, 2002	4.557	4.680	4.488	4.542	13,555	-0.03(-0.67%)
Sep 09, 2002	4.680	4.680	4.565	4.573	12,382	-0.12(-2.45%)
Sep 06, 2002	4.695	4.695	4.688	4.688	782	+0.00(+0.00%)
Sep 05, 2002	4.711	4.718	4.688	4.688	2,215	-0.02(-0.49%)
Sep 04, 2002	4.726	4.726	4.711	4.711	2,085	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.