Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 180.47 181.98 179.91 181.49 2,902,606 +0.52(+0.29%)
Sep 27, 2018 182.60 183.35 180.88 180.97 1,868,931 -0.83(-0.45%)
Sep 26, 2018 182.16 183.11 181.43 181.80 1,947,860 +0.37(+0.20%)
Sep 25, 2018 184.44 184.44 181.12 181.43 2,427,146 -2.47(-1.34%)
Sep 24, 2018 185.52 185.94 183.20 183.90 2,374,142 -2.43(-1.30%)
Sep 21, 2018 187.18 187.66 185.71 186.33 6,459,434 +0.91(+0.49%)
Sep 20, 2018 184.93 186.91 183.69 185.42 2,409,125 +1.85(+1.01%)
Sep 19, 2018 182.40 184.44 182.28 183.57 2,187,868 +1.37(+0.75%)
Sep 18, 2018 181.09 182.45 179.53 182.20 1,918,972 +1.72(+0.95%)
Sep 17, 2018 178.69 181.04 178.55 180.47 1,869,654 +1.42(+0.79%)
Sep 14, 2018 179.88 181.13 178.42 179.05 1,998,655 -1.01(-0.56%)
Sep 13, 2018 178.59 180.14 177.91 180.06 2,509,633 +2.02(+1.13%)
Sep 12, 2018 182.86 184.98 177.35 178.04 5,731,760 -4.37(-2.39%)
Sep 11, 2018 182.05 182.79 180.88 182.41 2,284,246 -0.99(-0.54%)
Sep 10, 2018 184.05 186.37 183.34 183.40 2,786,094 +0.31(+0.17%)
Sep 07, 2018 182.81 183.44 180.85 183.09 3,180,084 -0.15(-0.08%)
Sep 06, 2018 182.60 183.78 181.80 183.24 2,743,982 +0.78(+0.43%)
Sep 05, 2018 179.41 182.52 178.60 182.46 2,265,173 +2.78(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.