Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 134.38 134.81 134.01 134.11 3,174,159 +0.66(+0.49%)
Sep 29, 2016 135.06 135.18 133.08 133.46 2,434,964 -1.69(-1.25%)
Sep 28, 2016 134.53 135.44 134.46 135.15 2,225,557 +0.98(+0.73%)
Sep 27, 2016 133.64 134.72 133.62 134.17 3,194,283 +0.27(+0.20%)
Sep 26, 2016 134.59 134.63 133.79 133.90 2,392,869 -1.10(-0.81%)
Sep 23, 2016 136.53 136.75 134.84 135.00 2,511,108 -1.87(-1.37%)
Sep 22, 2016 136.85 138.25 136.72 136.87 2,429,672 +0.20(+0.14%)
Sep 21, 2016 135.37 136.83 135.08 136.67 2,312,686 +1.51(+1.12%)
Sep 20, 2016 135.24 135.84 134.95 135.16 2,100,573 +0.67(+0.50%)
Sep 19, 2016 133.98 135.42 133.98 134.49 2,306,053 +1.26(+0.95%)
Sep 16, 2016 133.85 133.90 132.71 133.22 4,413,665 -1.16(-0.87%)
Sep 15, 2016 133.58 134.70 133.45 134.39 2,212,570 +0.74(+0.55%)
Sep 14, 2016 133.91 134.97 133.33 133.65 2,450,420 -0.34(-0.26%)
Sep 13, 2016 134.57 135.16 133.90 133.99 2,450,125 -1.54(-1.14%)
Sep 12, 2016 133.18 135.76 132.94 135.54 2,514,147 +1.87(+1.40%)
Sep 09, 2016 136.14 136.22 133.66 133.66 2,737,547 -3.39(-2.48%)
Sep 08, 2016 136.37 137.14 136.18 137.06 1,871,171 +0.27(+0.19%)
Sep 07, 2016 137.01 137.39 136.63 136.79 1,489,521 -0.54(-0.39%)
Sep 06, 2016 137.41 137.96 136.89 137.33 1,745,189 -0.27(-0.19%)
Sep 02, 2016 137.38 137.60 137.60 137.60 1,733,223 +0.63(+0.46%)
Sep 01, 2016 136.46 137.11 136.07 136.97 1,439,229 +0.56(+0.41%)
Aug 31, 2016 136.59 136.80 135.90 136.40 2,149,772 -0.69(-0.51%)
Aug 30, 2016 137.53 137.76 136.67 137.10 1,366,353 -0.27(-0.19%)
Aug 29, 2016 136.88 137.51 136.43 137.36 1,382,119 +0.83(+0.61%)
Aug 26, 2016 137.13 137.93 136.16 136.53 1,740,650 -0.13(-0.09%)
Aug 25, 2016 136.29 137.22 136.26 136.66 1,104,058 +0.13(+0.09%)
Aug 24, 2016 136.53 136.95 136.23 136.53 1,494,166 -0.27(-0.20%)
Aug 23, 2016 136.69 137.39 136.43 136.81 1,571,366 +0.53(+0.39%)
Aug 22, 2016 136.36 136.67 135.74 136.27 1,756,057 -0.41(-0.30%)
Aug 19, 2016 135.96 136.81 135.52 136.69 1,715,206 +0.33(+0.24%)
Aug 18, 2016 136.75 136.75 135.90 136.36 1,430,569 -0.53(-0.38%)
Aug 17, 2016 135.97 137.05 135.70 136.88 1,785,165 +1.32(+0.97%)
Aug 16, 2016 136.22 136.38 135.54 135.57 1,802,153 -0.99(-0.73%)
Aug 15, 2016 136.89 137.19 136.48 136.56 1,676,916 +0.22(+0.16%)
Aug 12, 2016 137.25 137.25 136.06 136.34 1,630,120 -0.55(-0.40%)
Aug 11, 2016 135.44 136.97 135.29 136.89 2,701,103 +1.65(+1.22%)
Aug 10, 2016 134.71 135.26 134.51 135.24 1,621,399 +0.33(+0.24%)
Aug 09, 2016 134.90 135.30 134.58 134.92 1,452,935 -0.14(-0.11%)
Aug 08, 2016 135.30 135.39 134.82 135.06 1,755,517 +0.01(+0.01%)
Aug 05, 2016 134.81 135.38 134.14 135.05 2,379,321 +0.57(+0.43%)
Aug 04, 2016 135.35 135.69 134.35 134.48 1,417,882 -0.43(-0.32%)
Aug 03, 2016 135.16 135.48 134.60 134.91 1,876,576 +0.01(+0.01%)
Aug 02, 2016 135.06 135.09 134.05 134.89 2,796,629 +0.05(+0.04%)
Aug 01, 2016 133.93 135.03 133.93 134.84 2,113,389 -0.05(-0.04%)
Jul 29, 2016 134.70 135.24 134.33 134.89 2,144,547 +0.29(+0.21%)
Jul 28, 2016 134.36 134.90 133.89 134.61 2,379,322 -0.22(-0.16%)
Jul 27, 2016 134.18 135.33 134.18 134.82 3,120,041 +0.46(+0.34%)
Jul 26, 2016 133.99 135.37 133.21 134.36 4,524,118 -1.49(-1.10%)
Jul 25, 2016 136.28 136.45 135.32 135.85 2,561,024 -0.61(-0.45%)
Jul 22, 2016 136.45 136.53 135.65 136.47 1,594,068 +0.14(+0.10%)
Jul 21, 2016 137.11 137.31 135.91 136.33 2,565,024 -0.88(-0.64%)
Jul 20, 2016 137.44 137.85 137.13 137.21 1,868,736 +0.14(+0.10%)
Jul 19, 2016 136.97 137.38 136.35 137.07 1,390,064 +0.10(+0.07%)
Jul 18, 2016 137.22 137.42 136.70 136.97 1,618,915 -0.22(-0.16%)
Jul 15, 2016 137.27 137.53 136.56 137.19 3,272,844 +0.38(+0.28%)
Jul 14, 2016 136.25 137.13 136.04 136.81 2,517,611 +1.28(+0.94%)
Jul 13, 2016 135.54 135.88 135.14 135.54 1,972,024 +0.04(+0.03%)
Jul 12, 2016 135.19 135.85 134.64 135.50 2,542,152 +0.87(+0.65%)
Jul 11, 2016 134.18 134.98 134.01 134.63 2,194,223 +0.67(+0.50%)
Jul 08, 2016 133.01 134.46 132.25 133.96 3,605,188 +1.70(+1.29%)
Jul 07, 2016 132.42 132.84 131.69 132.25 2,436,042 -0.22(-0.17%)
Jul 06, 2016 132.50 132.71 131.64 132.47 3,151,222 -0.35(-0.27%)
Jul 05, 2016 132.25 132.93 131.22 132.83 3,111,943 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.