Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 105.61 106.14 104.12 105.06 4,884,055 +0.16(+0.16%)
Sep 29, 2015 102.72 105.35 102.58 104.89 6,674,450 +2.35(+2.29%)
Sep 28, 2015 102.48 103.52 102.48 102.55 4,680,722 -0.87(-0.85%)
Sep 25, 2015 103.46 103.83 102.69 103.42 5,083,684 +1.47(+1.44%)
Sep 24, 2015 101.25 102.28 100.33 101.95 3,630,400 -0.06(-0.06%)
Sep 23, 2015 102.66 102.93 101.42 102.01 3,622,630 -0.27(-0.26%)
Sep 22, 2015 102.46 102.64 101.71 102.28 3,745,158 -1.50(-1.44%)
Sep 21, 2015 104.12 104.55 103.26 103.78 3,364,122 +0.31(+0.30%)
Sep 18, 2015 104.61 104.71 103.16 103.46 8,806,635 -2.47(-2.33%)
Sep 17, 2015 106.57 107.86 105.61 105.93 3,852,907 -0.93(-0.87%)
Sep 16, 2015 106.35 107.05 106.12 106.86 2,780,844 +0.44(+0.42%)
Sep 15, 2015 104.90 106.59 104.52 106.41 3,631,149 +2.07(+1.98%)
Sep 14, 2015 104.87 104.92 103.77 104.34 3,072,936 -0.33(-0.32%)
Sep 11, 2015 104.20 104.73 103.58 104.68 3,381,762 +0.36(+0.34%)
Sep 10, 2015 104.49 105.16 103.86 104.32 2,741,039 -0.06(-0.06%)
Sep 09, 2015 107.35 107.71 104.17 104.38 3,566,334 -1.91(-1.79%)
Sep 08, 2015 105.26 106.38 104.87 106.29 3,283,046 +2.66(+2.57%)
Sep 04, 2015 103.70 103.63 103.63 103.63 4,312,608 -1.41(-1.34%)
Sep 03, 2015 105.18 105.89 104.72 105.03 3,516,970 +0.37(+0.35%)
Sep 02, 2015 104.14 104.66 103.18 104.66 4,470,343 +2.03(+1.98%)
Sep 01, 2015 103.36 104.11 102.22 102.63 4,954,206 -2.70(-2.56%)
Aug 31, 2015 105.97 106.58 105.24 105.33 3,393,791 -1.53(-1.44%)
Aug 28, 2015 105.98 106.95 105.82 106.86 3,595,712 +0.23(+0.22%)
Aug 27, 2015 106.52 107.41 104.73 106.64 5,538,954 +0.87(+0.83%)
Aug 26, 2015 103.75 105.81 102.66 105.76 6,156,251 +3.77(+3.69%)
Aug 25, 2015 105.12 105.27 101.81 102.00 7,335,523 -0.70(-0.68%)
Aug 24, 2015 101.61 105.29 99.30 102.69 9,931,264 -2.60(-2.47%)
Aug 21, 2015 106.35 107.69 105.17 105.29 7,343,803 -0.93(-0.88%)
Aug 20, 2015 107.09 107.35 106.22 106.23 4,425,058 -1.87(-1.73%)
Aug 19, 2015 108.34 109.34 107.66 108.09 3,407,715 -1.05(-0.96%)
Aug 18, 2015 109.38 109.59 108.84 109.14 2,318,728 -0.68(-0.62%)
Aug 17, 2015 108.50 109.88 107.71 109.83 2,240,671 +0.71(+0.65%)
Aug 14, 2015 108.67 109.29 108.42 109.12 1,904,920 +0.65(+0.60%)
Aug 13, 2015 108.92 109.33 108.24 108.47 2,436,542 -0.82(-0.75%)
Aug 12, 2015 108.36 109.44 107.50 109.30 2,791,516 +0.03(+0.03%)
Aug 11, 2015 110.39 110.39 109.11 109.27 2,460,182 -2.03(-1.82%)
Aug 10, 2015 110.39 111.41 110.31 111.30 2,135,822 +1.73(+1.58%)
Aug 07, 2015 109.27 110.39 109.03 109.57 2,268,891 -0.27(-0.25%)
Aug 06, 2015 111.04 111.28 109.58 109.84 2,397,850 -1.29(-1.16%)
Aug 05, 2015 111.75 112.77 111.06 111.13 2,399,244 +0.45(+0.41%)
Aug 04, 2015 111.07 111.52 110.47 110.68 2,461,470 +0.21(+0.19%)
Aug 03, 2015 110.97 111.70 109.61 110.48 3,200,855 -0.90(-0.81%)
Jul 31, 2015 112.25 112.45 111.14 111.37 2,200,827 -0.17(-0.15%)
Jul 30, 2015 111.12 111.66 110.63 111.54 2,880,782 +0.09(+0.08%)
Jul 29, 2015 111.45 111.63 110.91 111.45 2,957,887 +0.25(+0.22%)
Jul 28, 2015 109.54 111.65 109.16 111.20 4,453,963 +1.77(+1.61%)
Jul 27, 2015 109.39 109.65 108.69 109.44 4,235,870 -0.46(-0.41%)
Jul 24, 2015 109.55 110.98 109.43 109.89 4,665,821 -0.12(-0.11%)
Jul 23, 2015 111.80 113.10 109.67 110.02 7,033,248 -4.35(-3.80%)
Jul 22, 2015 114.50 115.03 113.66 114.37 4,168,598 -0.26(-0.22%)
Jul 21, 2015 115.36 115.67 114.32 114.63 3,728,597 -1.00(-0.87%)
Jul 20, 2015 115.37 116.02 115.00 115.63 3,192,053 +0.32(+0.27%)
Jul 17, 2015 115.17 115.81 115.12 115.31 3,300,667 -0.35(-0.31%)
Jul 16, 2015 115.97 116.23 115.31 115.66 2,750,139 +0.86(+0.75%)
Jul 15, 2015 115.22 115.54 114.73 114.80 2,427,191 -0.57(-0.50%)
Jul 14, 2015 115.16 115.56 115.01 115.38 2,462,613 +0.23(+0.20%)
Jul 13, 2015 115.11 115.37 114.55 115.15 2,863,384 +1.12(+0.98%)
Jul 10, 2015 113.88 114.70 113.70 114.03 2,801,031 +0.88(+0.78%)
Jul 09, 2015 113.77 114.44 113.15 113.15 2,811,767 +0.77(+0.68%)
Jul 08, 2015 113.39 113.70 112.37 112.38 3,551,111 -2.00(-1.75%)
Jul 07, 2015 114.17 114.53 112.71 114.38 3,894,397 +0.26(+0.23%)
Jul 06, 2015 113.25 114.49 113.21 114.13 2,951,636 -0.22(-0.19%)
Jul 02, 2015 114.86 114.35 114.35 114.35 2,748,143 -0.20(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.