Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 49.00 49.38 48.40 49.20 2,447,000 +1.05(+2.17%)
Sep 27, 2001 46.69 48.25 45.85 48.16 2,236,400 +1.47(+3.14%)
Sep 26, 2001 46.75 46.97 46.33 46.69 2,141,400 +0.12(+0.27%)
Sep 25, 2001 45.50 47.00 45.26 46.56 2,584,400 +0.73(+1.59%)
Sep 24, 2001 43.49 46.24 43.49 45.84 3,483,000 +2.34(+5.39%)
Sep 21, 2001 45.16 46.00 42.93 43.49 6,110,300 -1.67(-3.70%)
Sep 20, 2001 46.23 46.40 44.75 45.16 3,208,100 -1.07(-2.30%)
Sep 19, 2001 47.25 47.65 44.25 46.23 3,358,100 -0.84(-1.80%)
Sep 18, 2001 47.75 48.60 46.67 47.07 3,017,400 -0.66(-1.37%)
Sep 17, 2001 50.78 50.79 47.21 47.73 3,552,500 -3.38(-6.60%)
Sep 10, 2001 50.39 51.95 50.20 51.10 2,523,100 +0.71(+1.41%)
Sep 07, 2001 51.41 51.65 50.38 50.39 2,353,800 -1.56(-3.00%)
Sep 06, 2001 52.50 52.59 51.50 51.95 1,636,000 -0.55(-1.05%)
Sep 05, 2001 52.52 53.15 51.73 52.50 2,020,300 +0.23(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.