Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.56	11.64	11.52	11.61	1,376,910	+0.05(+0.47%)
Sep 27, 2019	11.64	11.66	11.49	11.56	1,793,263	-0.08(-0.69%)
Sep 26, 2019	11.60	11.69	11.57	11.64	1,740,679	+0.00(+0.00%)
Sep 25, 2019	11.53	11.66	11.46	11.64	2,004,533	-0.02(-0.15%)
Sep 24, 2019	11.93	11.95	11.61	11.66	5,955,065	-0.36(-2.99%)
Sep 23, 2019	11.90	12.07	11.87	12.02	1,495,098	-0.10(-0.81%)
Sep 20, 2019	12.22	12.22	12.07	12.12	3,044,789	-0.11(-0.88%)
Sep 19, 2019	12.31	12.34	12.21	12.22	1,262,204	-0.07(-0.58%)
Sep 18, 2019	12.35	12.37	12.11	12.29	4,841,073	+0.00(+0.00%)
Sep 17, 2019	12.26	12.34	12.23	12.29	2,287,424	-0.05(-0.44%)
Sep 16, 2019	12.47	12.50	12.34	12.35	1,961,149	-0.10(-0.79%)
Sep 13, 2019	12.57	12.62	12.42	12.45	3,077,351	-0.03(-0.22%)
Sep 12, 2019	12.34	12.62	12.28	12.47	4,933,169	+0.14(+1.16%)
Sep 11, 2019	12.34	12.38	12.13	12.33	5,078,209	-0.13(-1.08%)
Sep 10, 2019	12.40	12.51	12.37	12.46	4,198,240	-0.14(-1.14%)
Sep 09, 2019	12.61	12.64	12.57	12.61	3,603,846	+0.16(+1.30%)
Sep 06, 2019	12.55	12.57	12.44	12.45	2,056,771	-0.04(-0.29%)
Sep 05, 2019	12.40	12.50	12.40	12.48	3,519,366	+0.31(+2.58%)
Sep 04, 2019	12.08	12.18	12.00	12.17	2,933,421	+0.33(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.