Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.05	14.12	13.98	14.08	4,847,422	+0.25(+1.82%)
Sep 28, 2017	13.79	13.83	13.75	13.82	4,955,430	-0.01(-0.06%)
Sep 27, 2017	13.81	13.88	13.71	13.83	5,193,323	+0.12(+0.86%)
Sep 26, 2017	13.62	13.75	13.62	13.71	5,239,139	-0.05(-0.34%)
Sep 25, 2017	13.96	14.01	13.64	13.76	6,199,811	-0.35(-2.45%)
Sep 22, 2017	14.04	14.23	13.99	14.11	8,331,851	+0.46(+3.34%)
Sep 21, 2017	13.54	13.67	13.49	13.65	4,107,390	+0.15(+1.11%)
Sep 20, 2017	13.49	13.60	13.44	13.50	4,932,980	+0.08(+0.58%)
Sep 19, 2017	13.28	13.52	13.24	13.42	6,507,189	+0.20(+1.55%)
Sep 18, 2017	13.24	13.25	13.17	13.22	4,124,064	+0.13(+0.96%)
Sep 15, 2017	13.11	13.15	13.04	13.09	4,483,152	-0.04(-0.30%)
Sep 14, 2017	13.00	13.18	13.00	13.13	3,698,723	+0.27(+2.08%)
Sep 13, 2017	12.89	12.91	12.82	12.87	3,482,285	+0.00(+0.00%)
Sep 12, 2017	12.88	12.91	12.80	12.87	5,188,118	+0.02(+0.12%)
Sep 11, 2017	12.73	12.89	12.73	12.85	3,923,014	+0.03(+0.24%)
Sep 08, 2017	12.85	12.86	12.74	12.82	4,911,127	-0.05(-0.43%)
Sep 07, 2017	12.78	12.90	12.65	12.87	9,179,985	-0.01(-0.06%)
Sep 06, 2017	12.91	12.94	12.75	12.88	7,732,035	+0.68(+5.54%)
Sep 05, 2017	12.36	12.43	12.13	12.21	6,845,477	-0.26(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.