Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.09 10.39 10.08 10.37 8,200,831 +0.79(+8.19%)
Sep 29, 2015 9.777 9.895 9.432 9.589 15,543,237 -0.11(-1.13%)
Sep 28, 2015 9.856 9.911 9.640 9.699 8,559,723 -0.49(-4.85%)
Sep 25, 2015 10.33 10.36 10.09 10.19 6,355,254 -0.09(-0.92%)
Sep 24, 2015 10.30 10.39 10.01 10.29 17,246,080 -0.46(-4.24%)
Sep 23, 2015 10.81 10.89 10.59 10.74 14,158,915 +0.27(+2.63%)
Sep 22, 2015 10.59 10.67 10.37 10.47 17,087,974 -0.63(-5.66%)
Sep 21, 2015 11.21 11.31 10.99 11.10 6,345,266 -0.30(-2.62%)
Sep 18, 2015 11.51 11.54 11.33 11.40 6,736,021 -0.48(-4.03%)
Sep 17, 2015 11.72 12.04 11.70 11.87 4,978,661 +0.18(+1.54%)
Sep 16, 2015 11.58 11.72 11.51 11.69 2,685,402 +0.05(+0.47%)
Sep 15, 2015 11.60 11.67 11.52 11.64 4,247,283 +0.38(+3.42%)
Sep 14, 2015 11.27 11.32 11.20 11.25 2,046,762 -0.19(-1.65%)
Sep 11, 2015 11.43 11.47 11.34 11.44 3,171,989 -0.02(-0.14%)
Sep 10, 2015 11.37 11.53 11.33 11.46 2,975,105 +0.14(+1.25%)
Sep 09, 2015 11.65 11.65 11.28 11.32 5,854,387 -0.12(-1.03%)
Sep 08, 2015 11.32 11.47 11.27 11.43 11,015,569 +0.75(+7.06%)
Sep 04, 2015 10.62 10.68 10.68 10.68 8,856,620 -0.21(-1.95%)
Sep 03, 2015 10.91 11.05 10.85 10.89 7,073,319 +0.05(+0.51%)
Sep 02, 2015 10.85 10.88 10.67 10.84 3,058,315 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.