Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.490 8.600 8.435 8.550 233,869 +0.10(+1.18%)
Sep 29, 2015 8.640 8.700 8.370 8.450 303,900 -0.24(-2.76%)
Sep 28, 2015 8.650 8.755 8.540 8.690 248,301 -0.01(-0.11%)
Sep 25, 2015 8.720 8.740 8.640 8.700 299,617 +0.04(+0.46%)
Sep 24, 2015 8.760 8.760 8.560 8.660 206,876 -0.01(-0.12%)
Sep 23, 2015 8.670 8.720 8.555 8.670 183,312 -0.01(-0.12%)
Sep 22, 2015 8.770 8.770 8.650 8.680 409,498 -0.22(-2.47%)
Sep 21, 2015 8.750 8.910 8.680 8.900 261,806 +0.25(+2.89%)
Sep 18, 2015 8.900 9.100 8.610 8.650 735,501 -0.41(-4.53%)
Sep 17, 2015 8.940 9.120 8.940 9.060 231,766 +0.06(+0.67%)
Sep 16, 2015 8.870 9.040 8.830 9.000 305,128 +0.22(+2.51%)
Sep 15, 2015 8.790 8.840 8.730 8.780 181,259 +0.03(+0.34%)
Sep 14, 2015 8.840 8.840 8.710 8.750 164,089 -0.02(-0.23%)
Sep 11, 2015 8.700 8.820 8.700 8.770 148,594 -0.01(-0.11%)
Sep 10, 2015 8.730 8.870 8.700 8.780 322,683 +0.05(+0.57%)
Sep 09, 2015 9.010 9.010 8.720 8.730 486,103 -0.15(-1.69%)
Sep 08, 2015 8.910 8.940 8.800 8.880 196,048 +0.08(+0.91%)
Sep 04, 2015 8.850 8.800 8.800 8.800 115,300 -0.06(-0.68%)
Sep 03, 2015 8.880 8.930 8.820 8.860 144,746 +0.07(+0.80%)
Sep 02, 2015 8.720 8.830 8.570 8.790 178,812 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.