Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8900 0.9000 0.8400 0.8900 188,876 -0.06(-6.32%)
Sep 29, 2020 0.8800 0.9500 0.8800 0.9500 84,876 +0.07(+7.95%)
Sep 28, 2020 0.8900 0.9000 0.8800 0.8800 56,500 -0.01(-1.12%)
Sep 25, 2020 0.8200 0.8900 0.8200 0.8900 98,267 +0.08(+9.88%)
Sep 24, 2020 0.8800 0.8800 0.8100 0.8100 246,165 -0.08(-8.99%)
Sep 23, 2020 0.9400 0.9400 0.8900 0.8900 56,179 -0.01(-1.11%)
Sep 22, 2020 0.9000 0.9500 0.8900 0.9000 69,569 +0.03(+3.45%)
Sep 21, 2020 0.9600 0.9600 0.8700 0.8700 95,740 -0.09(-9.37%)
Sep 18, 2020 0.9500 0.9600 0.9300 0.9600 35,250 +0.00(+0.00%)
Sep 17, 2020 0.9800 0.9800 0.9400 0.9600 63,122 -0.03(-3.03%)
Sep 16, 2020 1.000 1.030 0.9700 0.9900 180,307 +0.01(+1.02%)
Sep 15, 2020 0.9800 1.000 0.9500 0.9800 81,713 +0.00(+0.00%)
Sep 14, 2020 0.9300 1.030 0.9300 0.9800 200,286 +0.05(+5.38%)
Sep 11, 2020 0.9500 0.9500 0.9100 0.9300 206,214 -0.02(-2.11%)
Sep 10, 2020 0.9400 0.9600 0.9300 0.9500 115,741 +0.00(+0.00%)
Sep 09, 2020 0.9400 0.9600 0.9300 0.9500 35,088 +0.02(+2.15%)
Sep 08, 2020 0.9600 0.9700 0.9300 0.9300 93,420 -0.05(-5.10%)
Sep 04, 2020 0.9800 0.9800 0.9800 0 +0.04(+4.26%)
Sep 03, 2020 1.030 1.040 0.9400 0.9400 345,848 -0.09(-8.74%)
Sep 02, 2020 1.030 1.060 1.030 1.030 140,011 +0.01(+0.98%)
Sep 01, 2020 1.090 1.090 1.020 1.020 170,822 -0.09(-8.11%)
Aug 31, 2020 1.070 1.110 1.040 1.110 243,463 +0.01(+0.91%)
Aug 28, 2020 1.100 1.120 1.050 1.100 580,560 +0.02(+1.85%)
Aug 27, 2020 1.060 1.110 0.9600 1.080 341,225 +0.03(+2.86%)
Aug 26, 2020 1.090 1.090 1.030 1.050 138,009 -0.01(-0.94%)
Aug 25, 2020 1.040 1.110 1.040 1.060 294,787 -0.09(-7.83%)
Aug 24, 2020 1.170 1.190 1.120 1.150 121,801 -0.05(-4.17%)
Aug 21, 2020 1.200 1.200 1.160 1.200 567,499 +0.04(+3.45%)
Aug 20, 2020 1.140 1.190 1.130 1.160 347,408 +0.04(+3.57%)
Aug 19, 2020 1.180 1.210 1.110 1.120 378,346 -0.09(-7.44%)
Aug 18, 2020 1.250 1.250 1.180 1.210 232,068 -0.07(-5.47%)
Aug 17, 2020 1.270 1.280 1.210 1.280 372,408 -0.01(-0.78%)
Aug 14, 2020 1.270 1.330 1.230 1.290 242,759 -0.01(-0.77%)
Aug 13, 2020 1.240 1.360 1.240 1.300 235,914 +0.06(+4.84%)
Aug 12, 2020 1.310 1.310 1.230 1.240 338,736 -0.05(-3.88%)
Aug 11, 2020 1.580 1.590 1.210 1.290 2,860,340 -0.15(-10.42%)
Aug 10, 2020 1.330 1.460 1.300 1.440 1,181,275 +0.17(+13.39%)
Aug 07, 2020 1.290 1.330 1.240 1.270 481,035 +0.02(+1.60%)
Aug 06, 2020 1.350 1.350 1.180 1.250 704,983 -0.09(-6.72%)
Aug 05, 2020 1.240 1.450 1.200 1.340 752,314 +0.03(+2.29%)
Aug 04, 2020 1.180 1.330 1.170 1.310 844,279 +0.12(+10.08%)
Jul 31, 2020 1.190 1.190 1.190 0 +0.11(+10.19%)
Jul 30, 2020 1.150 1.200 1.070 1.080 348,219 -0.08(-6.90%)
Jul 29, 2020 1.210 1.210 1.140 1.160 437,127 -0.10(-7.94%)
Jul 28, 2020 1.280 1.280 1.190 1.260 414,425 +0.01(+0.80%)
Jul 27, 2020 1.190 1.350 1.140 1.250 866,654 +0.13(+11.61%)
Jul 24, 2020 1.200 1.220 1.120 1.120 115,855 -0.13(-10.40%)
Jul 23, 2020 1.170 1.260 1.170 1.250 401,203 +0.13(+11.61%)
Jul 22, 2020 1.130 1.140 1.070 1.120 181,547 -0.07(-5.88%)
Jul 21, 2020 1.100 1.190 1.050 1.190 341,063 +0.08(+7.21%)
Jul 20, 2020 1.160 1.170 1.100 1.110 211,452 -0.04(-3.48%)
Jul 17, 2020 1.220 1.220 1.150 1.150 173,204 -0.03(-2.54%)
Jul 16, 2020 1.180 1.180 1.150 1.180 126,616 -0.01(-0.84%)
Jul 15, 2020 1.270 1.270 1.150 1.190 151,319 -0.05(-4.03%)
Jul 14, 2020 1.080 1.250 1.080 1.240 218,827 +0.11(+9.73%)
Jul 13, 2020 1.190 1.210 1.040 1.130 709,345 -0.12(-9.60%)
Jul 10, 2020 1.200 1.320 1.160 1.250 940,250 +0.18(+16.82%)
Jul 09, 2020 1.120 1.120 1.020 1.070 327,228 -0.08(-6.96%)
Jul 08, 2020 0.9800 1.150 0.9200 1.150 396,829 +0.07(+6.48%)
Jul 07, 2020 1.140 1.160 0.9700 1.080 713,452 -0.31(-22.30%)
Jul 06, 2020 1.390 1.410 1.230 1.390 448,291 -0.20(-12.58%)
Jul 03, 2020 1.490 1.600 1.420 1.590 405,037 +0.07(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.