Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0950 0.1000 0.0900 0.0900 145,145 -0.01(-10.00%)
Sep 29, 2020 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+5.26%)
Sep 28, 2020 0.0900 0.0950 0.0900 0.0950 64,100 +0.00(+0.00%)
Sep 25, 2020 0.0950 0.1000 0.0950 0.0950 412,950 +0.00(+0.00%)
Sep 24, 2020 0.0900 0.0950 0.0900 0.0950 315,500 +0.01(+5.56%)
Sep 23, 2020 0.1000 0.1000 0.0900 0.0900 569,000 -0.01(-10.00%)
Sep 22, 2020 0.0950 0.1000 0.0950 0.1000 34,300 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.0950 0.1000 709,755 -0.01(-9.09%)
Sep 18, 2020 0.1150 0.1200 0.1100 0.1100 304,050 -0.01(-4.35%)
Sep 17, 2020 0.1000 0.1150 0.0950 0.1150 1,877,982 +0.02(+21.05%)
Sep 16, 2020 0.0950 0.1000 0.0950 0.0950 349,586 +0.01(+5.56%)
Sep 15, 2020 0.1000 0.1000 0.0900 0.0900 401,075 -0.01(-5.26%)
Sep 14, 2020 0.0950 0.0950 0.0900 0.0950 380,530 +0.00(+0.00%)
Sep 11, 2020 0.0950 0.0950 0.0900 0.0950 577,000 +0.00(+0.00%)
Sep 10, 2020 0.1000 0.1000 0.0950 0.0950 498,064 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.0950 0.0850 0.0950 1,342,841 +0.01(+11.76%)
Sep 08, 2020 0.0800 0.0850 0.0800 0.0850 163,469 +0.01(+6.25%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0850 0.0800 0.0800 708,095 -0.01(-5.88%)
Sep 02, 2020 0.0900 0.0900 0.0850 0.0850 220,695 -0.00(-5.56%)
Sep 01, 2020 0.0950 0.0950 0.0850 0.0900 241,730 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0950 0.0850 0.0900 722,977 +0.00(+5.88%)
Aug 28, 2020 0.0850 0.0850 0.0850 0.0850 210,000 +0.01(+6.25%)
Aug 27, 2020 0.0800 0.0850 0.0800 0.0800 438,222 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0850 0.0800 0.0800 120,500 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0800 0.0800 427,975 +0.00(+0.00%)
Aug 24, 2020 0.0850 0.0850 0.0800 0.0800 150,700 -0.01(-5.88%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 8,500 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0850 0.0800 0.0850 140,000 +0.01(+6.25%)
Aug 19, 2020 0.0900 0.0900 0.0800 0.0800 654,000 -0.01(-11.11%)
Aug 18, 2020 0.0950 0.0950 0.0900 0.0900 155,000 -0.01(-5.26%)
Aug 17, 2020 0.0900 0.0950 0.0900 0.0950 592,823 +0.01(+5.56%)
Aug 14, 2020 0.0900 0.0950 0.0900 0.0900 46,500 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0950 0.0900 0.0900 291,500 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0950 0.0900 0.0900 310,666 +0.00(+0.00%)
Aug 11, 2020 0.0950 0.1000 0.0900 0.0900 449,122 -0.01(-10.00%)
Aug 10, 2020 0.1000 0.1050 0.1000 0.1000 280,000 +0.00(+0.00%)
Aug 07, 2020 0.1050 0.1050 0.1000 0.1000 372,948 -0.01(-13.04%)
Aug 06, 2020 0.1150 0.1150 0.1050 0.1150 1,425,300 +0.00(+0.00%)
Aug 05, 2020 0.1050 0.1350 0.1050 0.1150 5,325,528 +0.03(+27.78%)
Aug 04, 2020 0.0900 0.0950 0.0900 0.0900 365,999 +0.00(+0.00%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 30, 2020 0.0850 0.0850 0.0800 0.0850 1,275,300 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0850 0.0850 170,000 -0.00(-5.56%)
Jul 28, 2020 0.0900 0.0900 0.0850 0.0900 174,500 +0.00(+5.88%)
Jul 27, 2020 0.0900 0.0900 0.0850 0.0850 415,000 -0.00(-5.56%)
Jul 24, 2020 0.0850 0.0900 0.0800 0.0900 237,000 +0.00(+5.88%)
Jul 23, 2020 0.0900 0.0900 0.0850 0.0850 809,000 -0.00(-5.56%)
Jul 22, 2020 0.0950 0.0950 0.0850 0.0900 589,500 -0.01(-5.26%)
Jul 21, 2020 0.1000 0.1000 0.0950 0.0950 153,000 +0.01(+5.56%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.0900 170,030 -0.01(-5.26%)
Jul 17, 2020 0.0900 0.0950 0.0900 0.0950 367,500 +0.01(+5.56%)
Jul 16, 2020 0.0950 0.0950 0.0900 0.0900 307,500 -0.01(-5.26%)
Jul 15, 2020 0.0900 0.0950 0.0900 0.0950 487,827 +0.00(+0.00%)
Jul 14, 2020 0.0850 0.0950 0.0850 0.0950 882,783 +0.01(+5.56%)
Jul 13, 2020 0.1050 0.1050 0.0900 0.0900 2,290,973 -0.01(-10.00%)
Jul 10, 2020 0.1100 0.1100 0.1000 0.1000 525,500 -0.01(-9.09%)
Jul 09, 2020 0.1150 0.1150 0.1050 0.1100 920,287 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1000 0.1100 1,282,344 -0.01(-4.35%)
Jul 07, 2020 0.0900 0.1200 0.0900 0.1150 1,864,445 +0.03(+27.78%)
Jul 06, 2020 0.1050 0.1100 0.0900 0.0900 1,707,000 -0.01(-10.00%)
Jul 03, 2020 0.1050 0.1100 0.0950 0.1000 1,197,270 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.