Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.85 34.98 34.54 34.79 2,600 +0.56(+1.64%)
Sep 29, 2014 34.15 34.23 34.15 34.23 400 +0.09(+0.26%)
Sep 26, 2014 33.50 34.28 33.50 34.14 1,000 +0.16(+0.47%)
Sep 25, 2014 34.12 34.12 33.77 33.98 1,695 +0.06(+0.18%)
Sep 24, 2014 33.97 34.03 33.88 33.92 700 +0.67(+2.02%)
Sep 23, 2014 33.25 33.25 33.25 33.25 100 -0.71(-2.09%)
Sep 22, 2014 33.95 33.96 33.95 33.96 245 +0.10(+0.30%)
Sep 19, 2014 33.67 33.86 33.67 33.86 1,000 +0.41(+1.23%)
Sep 18, 2014 33.52 33.66 33.43 33.45 1,710 -0.54(-1.59%)
Sep 17, 2014 33.99 34.10 33.92 33.99 2,200 +0.04(+0.12%)
Sep 16, 2014 34.11 34.11 33.91 33.95 560 -0.32(-0.93%)
Sep 15, 2014 34.47 34.47 34.22 34.27 450 -0.14(-0.41%)
Sep 12, 2014 35.41 35.44 34.26 34.41 2,887 -1.30(-3.64%)
Sep 11, 2014 35.00 35.75 35.00 35.71 1,000 +0.21(+0.59%)
Sep 10, 2014 35.50 35.50 35.50 35.50 100 -0.50(-1.39%)
Sep 09, 2014 36.00 36.00 36.00 100 +0.09(+0.25%)
Sep 08, 2014 35.30 36.10 35.30 35.91 2,770 +0.61(+1.73%)
Sep 05, 2014 34.80 35.30 34.76 35.30 4,275 +0.83(+2.41%)
Sep 04, 2014 34.50 34.78 34.47 34.47 350 -0.28(-0.81%)
Sep 03, 2014 34.68 34.73 34.75 1,080 +0.07(+0.20%)
Sep 02, 2014 35.50 35.50 34.68 34.68 1,775 -0.32(-0.91%)
Aug 29, 2014 35.00 35.00 35.00 0 +0.40(+1.16%)
Aug 28, 2014 32.51 34.60 32.51 34.60 700 +0.26(+0.76%)
Aug 27, 2014 34.60 34.16 34.34 800 +0.18(+0.53%)
Aug 26, 2014 34.16 33.90 34.16 1,600 -0.34(-0.99%)
Aug 22, 2014 34.50 34.50 34.50 0 +0.56(+1.65%)
Aug 20, 2014 33.94 0 +0.29(+0.86%)
Aug 19, 2014 33.65 33.65 33.65 33.65 100 +0.03(+0.09%)
Aug 15, 2014 33.62 0 +0.13(+0.39%)
Aug 14, 2014 33.49 33.49 33.49 33.49 150 +0.00(+0.00%)
Aug 13, 2014 33.56 33.49 200 +0.67(+2.04%)
Aug 12, 2014 32.84 32.84 32.80 32.82 800 -0.45(-1.35%)
Aug 11, 2014 33.91 33.91 33.27 33.27 375 +0.33(+1.00%)
Aug 08, 2014 32.55 32.94 32.55 32.94 200 -0.11(-0.33%)
Aug 07, 2014 33.59 33.59 33.05 33.05 579 -0.57(-1.70%)
Aug 06, 2014 33.40 34.14 33.40 33.62 700 -1.12(-3.22%)
Aug 05, 2014 34.10 34.99 34.10 34.74 800 +1.22(+3.64%)
Aug 01, 2014 33.52 33.52 33.52 0 -0.29(-0.86%)
Jul 31, 2014 33.94 33.94 33.65 33.81 2,800 -0.40(-1.17%)
Jul 30, 2014 34.92 34.92 34.07 34.21 5,750 -0.41(-1.18%)
Jul 29, 2014 34.47 34.73 34.06 34.62 3,100 -0.01(-0.03%)
Jul 28, 2014 33.76 34.90 33.76 34.63 11,706 +0.07(+0.20%)
Jul 25, 2014 35.25 35.25 34.49 34.56 1,400 -0.84(-2.37%)
Jul 24, 2014 35.60 35.60 35.40 35.40 200 -0.65(-1.80%)
Jul 23, 2014 36.39 36.39 35.97 36.05 1,800 -0.65(-1.77%)
Jul 22, 2014 36.70 36.70 36.70 36.70 5,000 +0.35(+0.96%)
Jul 21, 2014 36.53 36.62 36.30 36.35 6,500 +0.19(+0.53%)
Jul 18, 2014 36.16 36.16 36.16 36.16 400 +0.45(+1.26%)
Jul 16, 2014 35.71 35.71 0 -0.04(-0.11%)
Jul 15, 2014 35.75 35.75 35.75 35.75 100 +0.39(+1.10%)
Jul 09, 2014 35.36 35.36 28 +0.37(+1.06%)
Jul 03, 2014 34.99 34.99 0 -0.82(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.