Indicators

Richardson Electrncs (NQ: RELL )

10.17 -0.11 (-1.06%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.933	8.117	7.877	8.032	0	+0.06(+0.80%)
Sep 27, 2013	7.976	8.053	7.969	7.969	0	-0.05(-0.62%)
Sep 26, 2013	7.955	8.039	7.933	8.018	12,317	+0.05(+0.62%)
Sep 25, 2013	8.061	8.096	7.969	7.969	12,899	-0.10(-1.23%)
Sep 24, 2013	8.096	8.131	8.068	8.068	29,610	-0.01(-0.09%)
Sep 23, 2013	8.039	8.124	8.039	8.075	24,694	+0.04(+0.53%)
Sep 20, 2013	8.053	8.152	8.004	8.032	0	-0.01(-0.09%)
Sep 19, 2013	8.082	8.089	8.025	8.039	0	-0.05(-0.61%)
Sep 18, 2013	7.983	8.159	7.983	8.089	0	+0.07(+0.88%)
Sep 17, 2013	8.032	8.068	7.990	8.018	0	+0.04(+0.53%)
Sep 16, 2013	8.089	8.117	7.948	7.976	0	-0.02(-0.26%)
Sep 13, 2013	8.004	8.029	7.969	7.997	0	+0.01(+0.18%)
Sep 12, 2013	8.025	8.028	7.955	7.983	0	-0.07(-0.88%)
Sep 11, 2013	7.997	8.089	7.997	8.053	0	+0.06(+0.71%)
Sep 10, 2013	7.849	7.997	7.849	7.997	17,419	+0.02(+0.27%)
Sep 09, 2013	7.926	7.997	7.912	7.976	0	+0.11(+1.44%)
Sep 06, 2013	8.039	8.096	7.849	7.863	0	-0.14(-1.77%)
Sep 05, 2013	7.948	8.041	7.933	8.004	0	+0.04(+0.44%)
Sep 04, 2013	7.849	8.004	7.849	7.969	0	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.