Indicators

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.490	6.550	6.010	6.460	53,591	+0.03(+0.47%)
Sep 27, 2019	6.610	6.790	6.200	6.430	100,100	-0.15(-2.28%)
Sep 26, 2019	6.760	6.760	6.435	6.580	50,676	-0.22(-3.24%)
Sep 25, 2019	6.600	6.980	6.600	6.800	90,216	+0.25(+3.82%)
Sep 24, 2019	6.810	7.048	6.270	6.550	95,049	-0.30(-4.38%)
Sep 23, 2019	7.240	7.380	6.800	6.850	60,072	-0.43(-5.91%)
Sep 20, 2019	7.390	7.540	7.000	7.280	257,400	-0.15(-2.02%)
Sep 19, 2019	7.470	7.520	6.500	7.430	116,381	-0.16(-2.11%)
Sep 18, 2019	7.890	7.990	7.080	7.590	225,745	-0.26(-3.31%)
Sep 17, 2019	7.770	8.380	7.770	7.850	57,349	-0.11(-1.38%)
Sep 16, 2019	8.000	8.115	7.600	7.960	100,626	+0.02(+0.25%)
Sep 13, 2019	8.020	8.170	7.540	7.940	34,300	+0.01(+0.13%)
Sep 12, 2019	8.120	8.910	7.640	7.930	29,525	-0.14(-1.73%)
Sep 11, 2019	7.740	8.070	7.740	8.070	48,293	+0.42(+5.49%)
Sep 10, 2019	7.580	8.300	7.580	7.650	55,433	+0.06(+0.79%)
Sep 09, 2019	7.510	7.830	7.430	7.590	37,998	+0.17(+2.29%)
Sep 06, 2019	7.270	7.630	7.020	7.420	22,000	+0.21(+2.91%)
Sep 05, 2019	7.640	8.080	6.720	7.210	82,523	-0.18(-2.44%)
Sep 04, 2019	7.550	8.030	7.310	7.390	40,074	+0.28(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.