Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.040	4.130	3.900	3.920	46,900	-0.15(-3.69%)
Sep 27, 2018	4.140	4.230	3.860	4.070	44,473	-0.08(-1.93%)
Sep 26, 2018	4.080	4.230	4.000	4.150	53,433	+0.19(+4.80%)
Sep 25, 2018	4.110	4.110	3.840	3.960	68,482	-0.09(-2.22%)
Sep 24, 2018	3.690	4.170	3.450	4.050	245,434	+0.54(+15.38%)
Sep 21, 2018	4.790	4.820	3.510	3.510	354,000	-1.27(-26.57%)
Sep 20, 2018	4.780	4.900	4.740	4.780	12,212	+0.03(+0.63%)
Sep 19, 2018	4.530	4.940	4.530	4.750	10,767	+0.23(+5.09%)
Sep 18, 2018	4.730	4.730	4.250	4.520	28,355	-0.14(-3.00%)
Sep 17, 2018	4.820	4.910	4.620	4.660	40,367	-0.19(-3.92%)
Sep 14, 2018	4.840	5.110	4.820	4.850	59,100	+0.05(+1.04%)
Sep 13, 2018	5.000	5.000	4.720	4.800	20,073	-0.20(-4.00%)
Sep 12, 2018	5.000	5.205	4.910	5.000	18,554	+0.01(+0.20%)
Sep 11, 2018	5.110	5.110	4.970	4.990	7,117	+0.06(+1.22%)
Sep 10, 2018	5.000	5.210	4.810	4.930	17,323	+0.04(+0.82%)
Sep 07, 2018	5.150	5.170	4.820	4.890	37,400	-0.28(-5.42%)
Sep 06, 2018	5.540	5.580	5.010	5.170	42,752	-0.25(-4.61%)
Sep 05, 2018	5.630	5.630	5.040	5.420	69,761	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.