Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	113.68	114.89	112.40	113.09	450,055	+0.24(+0.21%)
Sep 29, 2021	114.45	115.17	111.97	112.85	442,536	-0.86(-0.76%)
Sep 28, 2021	117.48	117.64	113.15	113.71	541,839	-5.08(-4.28%)
Sep 27, 2021	120.49	121.03	117.27	118.79	324,026	-2.85(-2.34%)
Sep 24, 2021	120.46	121.95	119.65	121.64	309,468	+1.42(+1.18%)
Sep 23, 2021	120.60	121.13	118.94	120.22	324,942	+1.14(+0.96%)
Sep 22, 2021	119.01	119.92	118.19	119.08	312,791	+0.27(+0.23%)
Sep 21, 2021	119.65	120.07	118.15	118.81	897,354	+0.21(+0.18%)
Sep 20, 2021	117.96	120.02	115.97	118.60	355,576	-1.78(-1.48%)
Sep 17, 2021	122.91	123.22	119.92	120.38	1,037,542	-1.69(-1.38%)
Sep 16, 2021	121.76	123.00	120.23	122.07	322,878	+0.32(+0.26%)
Sep 15, 2021	120.72	121.81	119.19	121.75	498,209	+0.78(+0.64%)
Sep 14, 2021	121.33	122.52	120.37	120.97	341,640	+0.00(+0.00%)
Sep 13, 2021	118.80	121.10	115.99	120.97	352,786	+2.57(+2.17%)
Sep 10, 2021	120.99	121.38	118.14	118.40	634,812	-2.21(-1.83%)
Sep 09, 2021	123.05	123.87	120.68	120.61	500,960	-1.35(-1.11%)
Sep 08, 2021	122.64	123.90	121.12	121.96	344,640	-1.28(-1.04%)
Sep 07, 2021	125.24	125.24	121.91	123.24	313,710	-1.71(-1.37%)
Sep 03, 2021	123.50	125.32	122.75	124.95	274,292	+1.69(+1.37%)
Sep 02, 2021	121.92	123.40	120.55	123.26	341,782	+1.53(+1.26%)
Sep 01, 2021	121.11	122.86	121.11	121.73	221,154	+0.21(+0.17%)
Aug 31, 2021	121.26	123.39	120.60	121.52	643,602	+0.43(+0.36%)
Aug 30, 2021	118.62	121.72	117.89	121.09	601,488	+2.60(+2.19%)
Aug 27, 2021	116.78	119.26	116.66	118.49	331,262	+2.24(+1.93%)
Aug 26, 2021	117.10	118.27	115.91	116.25	316,223	-1.04(-0.89%)
Aug 25, 2021	115.77	117.42	115.24	117.29	401,405	+2.16(+1.88%)
Aug 24, 2021	113.91	116.45	113.91	115.13	489,070	+2.33(+2.07%)
Aug 23, 2021	111.39	113.58	111.39	112.80	360,161	+2.00(+1.81%)
Aug 20, 2021	109.38	111.37	108.75	110.80	325,850	+1.42(+1.30%)
Aug 19, 2021	109.07	110.61	108.30	109.38	241,945	-0.37(-0.34%)
Aug 18, 2021	110.33	111.58	108.71	109.75	315,211	-0.01(-0.01%)
Aug 17, 2021	108.92	110.60	108.32	109.76	319,548	-0.74(-0.67%)
Aug 16, 2021	112.59	113.18	108.17	110.50	534,963	-2.94(-2.59%)
Aug 13, 2021	112.95	114.30	112.73	113.44	239,369	+0.42(+0.37%)
Aug 12, 2021	109.28	113.40	109.28	113.02	302,656	+3.31(+3.02%)
Aug 11, 2021	110.05	111.67	109.63	109.71	458,088	+0.55(+0.50%)
Aug 10, 2021	113.31	114.48	108.86	109.16	818,908	-4.14(-3.65%)
Aug 09, 2021	112.16	115.29	112.04	113.30	378,370	+0.81(+0.72%)
Aug 06, 2021	112.51	114.64	111.39	112.49	481,149	-1.27(-1.12%)
Aug 05, 2021	116.88	120.00	112.35	113.76	751,009	-2.70(-2.32%)
Aug 04, 2021	115.22	117.53	115.22	116.46	499,639	+1.10(+0.95%)
Aug 03, 2021	115.64	117.31	114.40	115.36	450,503	-0.24(-0.21%)
Aug 02, 2021	114.75	116.02	113.17	115.60	492,519	+1.85(+1.63%)
Jul 30, 2021	115.86	116.82	113.64	113.75	598,248	-2.66(-2.29%)
Jul 29, 2021	115.72	117.12	115.31	116.41	306,586	+1.09(+0.95%)
Jul 28, 2021	112.80	116.22	112.44	115.32	377,808	+2.67(+2.37%)
Jul 27, 2021	114.30	114.98	110.07	112.65	465,441	-1.93(-1.68%)
Jul 26, 2021	114.91	115.53	113.03	114.58	435,276	-0.61(-0.53%)
Jul 23, 2021	113.17	115.97	111.88	115.19	630,220	+2.46(+2.18%)
Jul 22, 2021	110.11	112.81	110.11	112.73	766,996	+2.52(+2.29%)
Jul 21, 2021	107.01	111.38	104.97	110.21	1,019,017	+3.08(+2.88%)
Jul 20, 2021	104.69	109.56	104.00	107.13	1,348,092	+3.70(+3.58%)
Jul 19, 2021	101.36	103.52	100.00	103.43	391,190	+1.69(+1.66%)
Jul 16, 2021	101.82	103.16	100.86	101.74	485,670	+0.82(+0.81%)
Jul 15, 2021	103.26	103.47	99.69	100.92	430,730	-1.95(-1.90%)
Jul 14, 2021	103.37	104.48	101.78	102.87	420,384	+0.56(+0.55%)
Jul 13, 2021	102.76	104.91	102.01	102.31	414,250	-0.56(-0.54%)
Jul 12, 2021	103.62	104.20	101.44	102.87	510,375	+0.06(+0.06%)
Jul 09, 2021	101.57	103.85	100.49	102.81	572,657	+1.75(+1.73%)
Jul 08, 2021	98.44	101.75	97.09	101.06	466,567	+0.78(+0.78%)
Jul 07, 2021	101.15	101.86	99.86	100.28	622,557	+0.23(+0.23%)
Jul 06, 2021	97.08	101.20	97.08	100.05	602,312	+3.37(+3.49%)
Jul 02, 2021	96.74	97.57	96.42	96.68	244,231	+0.66(+0.69%)
Jul 01, 2021	94.68	96.09	93.65	96.02	699,463	+1.39(+1.47%)
Jun 30, 2021	95.23	95.23	93.50	94.63	396,310	-0.37(-0.39%)
Jun 29, 2021	96.94	96.94	94.88	95.00	367,958	-1.70(-1.76%)
Jun 28, 2021	95.41	97.14	95.41	96.70	213,884	+0.97(+1.01%)
Jun 25, 2021	95.50	97.04	94.52	95.73	450,397	+0.29(+0.30%)
Jun 24, 2021	98.50	98.98	94.52	95.44	686,203	-2.20(-2.25%)
Jun 23, 2021	97.25	98.55	96.98	97.64	568,809	+0.40(+0.41%)
Jun 22, 2021	95.23	97.50	95.20	97.24	726,682	+2.03(+2.13%)
Jun 21, 2021	94.04	95.87	92.28	95.21	666,276	+1.23(+1.31%)
Jun 18, 2021	94.01	95.12	93.23	93.98	856,617	-0.49(-0.52%)
Jun 17, 2021	90.76	95.98	90.76	94.47	971,830	+3.09(+3.38%)
Jun 16, 2021	90.05	91.81	89.91	91.38	869,158	+1.52(+1.69%)
Jun 15, 2021	89.52	90.24	89.16	89.86	521,572	+0.08(+0.09%)
Jun 14, 2021	89.18	90.28	88.30	89.78	405,695	+0.90(+1.01%)
Jun 11, 2021	88.52	89.20	87.28	88.88	257,253	+0.72(+0.82%)
Jun 10, 2021	86.35	88.73	86.35	88.16	279,343	+1.76(+2.04%)
Jun 09, 2021	87.00	87.48	85.60	86.40	242,321	-0.20(-0.23%)
Jun 08, 2021	84.63	87.20	84.63	86.60	483,923	+2.25(+2.67%)
Jun 07, 2021	82.64	84.86	82.39	84.35	231,950	+1.41(+1.70%)
Jun 04, 2021	82.66	83.50	81.90	82.94	237,277	+1.36(+1.67%)
Jun 03, 2021	82.82	83.46	81.12	81.58	318,200	-1.94(-2.32%)
Jun 02, 2021	83.62	84.29	82.81	83.52	309,928	+0.07(+0.08%)
Jun 01, 2021	83.67	83.67	81.79	83.45	416,424	-0.20(-0.24%)
May 28, 2021	84.49	85.00	83.31	83.65	315,348	-0.38(-0.45%)
May 27, 2021	84.04	84.43	82.52	84.03	598,457	+0.09(+0.11%)
May 26, 2021	82.67	84.05	82.67	83.94	619,113	+1.93(+2.35%)
May 25, 2021	81.79	82.34	81.26	82.01	393,431	+0.44(+0.54%)
May 24, 2021	82.06	83.03	81.39	81.57	481,169	-0.10(-0.12%)
May 21, 2021	82.01	82.70	81.14	81.67	265,647	+0.86(+1.06%)
May 20, 2021	79.42	81.85	79.37	80.81	368,724	+1.89(+2.39%)
May 19, 2021	77.29	79.03	76.00	78.92	272,806	-0.25(-0.32%)
May 18, 2021	79.41	80.43	78.76	79.17	454,962	+0.36(+0.46%)
May 17, 2021	80.20	81.66	78.17	78.81	609,092	-2.21(-2.73%)
May 14, 2021	78.36	81.32	78.23	81.02	491,225	+3.34(+4.30%)
May 13, 2021	78.35	80.00	77.20	77.68	609,893	-0.47(-0.60%)
May 12, 2021	77.70	78.48	76.30	78.15	629,546	-0.64(-0.81%)
May 11, 2021	74.82	79.60	74.61	78.79	694,921	+2.38(+3.11%)
May 10, 2021	74.81	77.23	74.19	76.41	693,175	+1.20(+1.60%)
May 07, 2021	73.89	76.40	73.57	75.21	1,083,136	+1.66(+2.26%)
May 06, 2021	75.75	76.57	72.96	73.55	876,512	-2.71(-3.55%)
May 05, 2021	78.83	79.80	75.67	76.26	530,497	-1.72(-2.21%)
May 04, 2021	78.76	79.24	76.07	77.98	592,563	-1.90(-2.38%)
May 03, 2021	81.47	82.06	79.65	79.88	630,845	-1.37(-1.69%)
Apr 30, 2021	81.86	83.77	81.03	81.25	723,800	-1.37(-1.66%)
Apr 29, 2021	86.23	86.23	82.16	82.62	736,230	-3.02(-3.53%)
Apr 28, 2021	87.48	88.84	85.47	85.64	828,107	-1.94(-2.22%)
Apr 27, 2021	86.84	89.35	86.84	87.58	833,490	+0.19(+0.22%)
Apr 26, 2021	85.32	87.77	84.18	87.39	1,181,137	+3.46(+4.12%)
Apr 23, 2021	83.35	84.55	82.56	83.93	420,400	+1.69(+2.05%)
Apr 22, 2021	81.61	83.98	81.46	82.24	689,241	+0.59(+0.72%)
Apr 21, 2021	82.66	83.53	81.40	81.65	638,183	-1.09(-1.32%)
Apr 20, 2021	84.63	86.16	82.13	82.74	853,711	-2.18(-2.57%)
Apr 19, 2021	84.00	85.40	83.49	84.92	1,207,747	+0.77(+0.92%)
Apr 16, 2021	84.76	84.76	82.60	84.15	468,600	-0.32(-0.38%)
Apr 15, 2021	83.47	84.55	83.45	84.47	306,433	+1.93(+2.34%)
Apr 14, 2021	83.30	85.23	81.91	82.54	787,716	-0.18(-0.22%)
Apr 13, 2021	81.93	84.00	80.75	82.72	544,881	+1.62(+2.00%)
Apr 12, 2021	78.67	81.48	77.88	81.10	515,856	+1.81(+2.28%)
Apr 09, 2021	78.26	79.88	77.54	79.29	335,300	+0.56(+0.71%)
Apr 08, 2021	78.23	78.93	77.74	78.73	563,549	+1.37(+1.77%)
Apr 07, 2021	77.89	78.70	77.02	77.36	251,025	-0.80(-1.02%)
Apr 06, 2021	77.18	79.82	77.08	78.16	388,102	+0.60(+0.77%)
Apr 05, 2021	77.75	78.05	76.44	77.56	703,883	+0.21(+0.27%)
Apr 01, 2021	75.99	77.87	73.88	77.35	419,700	+2.74(+3.67%)
Mar 31, 2021	73.72	75.36	73.72	74.61	609,160	+1.18(+1.61%)
Mar 30, 2021	74.36	74.36	72.02	73.43	638,837	-1.07(-1.44%)
Mar 29, 2021	73.93	74.91	72.82	74.50	542,313	+0.44(+0.59%)
Mar 26, 2021	74.16	75.10	72.29	74.06	790,300	+0.16(+0.22%)
Mar 25, 2021	74.01	75.25	72.11	73.90	882,487	-1.25(-1.66%)
Mar 24, 2021	78.74	79.17	74.53	75.15	492,785	-3.08(-3.94%)
Mar 23, 2021	78.32	79.84	77.26	78.23	947,649	+0.20(+0.26%)
Mar 22, 2021	76.73	79.37	76.24	78.03	582,078	+1.47(+1.92%)
Mar 19, 2021	72.62	76.90	72.62	76.56	1,214,200	+4.04(+5.57%)
Mar 18, 2021	77.92	78.50	72.44	72.52	922,888	-6.48(-8.20%)
Mar 17, 2021	79.40	80.72	76.29	79.00	1,697,839	-0.52(-0.65%)
Mar 16, 2021	79.10	80.90	77.88	79.52	1,312,043	+0.79(+1.00%)
Mar 15, 2021	79.15	79.53	77.52	78.73	801,979	-0.50(-0.63%)
Mar 12, 2021	78.87	79.86	76.50	79.23	678,300	-0.65(-0.81%)
Mar 11, 2021	81.16	81.47	79.50	79.88	747,852	+2.31(+2.98%)
Mar 10, 2021	78.39	80.73	76.89	77.57	590,294	-1.34(-1.70%)
Mar 09, 2021	78.37	80.00	78.05	78.91	866,598	+2.66(+3.49%)
Mar 08, 2021	77.55	78.76	75.91	76.25	652,569	-1.53(-1.97%)
Mar 05, 2021	80.40	80.47	76.34	77.78	821,900	-1.07(-1.36%)
Mar 04, 2021	78.65	81.16	77.80	78.85	882,846	-0.46(-0.58%)
Mar 03, 2021	83.64	83.64	78.05	79.31	692,572	+0.32(+0.41%)
Mar 02, 2021	82.02	82.41	78.51	78.99	660,022	-2.32(-2.85%)
Mar 01, 2021	76.39	81.40	75.91	81.31	931,579	+5.07(+6.65%)
Feb 26, 2021	78.33	78.90	75.10	76.24	727,700	-0.46(-0.60%)
Feb 25, 2021	78.68	78.93	75.31	76.70	622,774	-2.08(-2.64%)
Feb 24, 2021	77.18	79.34	75.10	78.78	948,964	+1.05(+1.35%)
Feb 23, 2021	76.37	77.83	75.09	77.73	997,515	-1.16(-1.47%)
Feb 22, 2021	81.63	82.00	78.19	78.89	587,460	-4.24(-5.10%)
Feb 19, 2021	81.67	84.39	81.67	83.13	585,000	+0.65(+0.79%)
Feb 18, 2021	80.35	82.52	79.68	82.48	843,951	+1.74(+2.16%)
Feb 17, 2021	81.20	82.74	79.96	80.74	609,498	-1.87(-2.26%)
Feb 16, 2021	87.43	87.77	81.64	82.61	1,235,730	-5.00(-5.71%)
Feb 12, 2021	87.03	87.84	85.40	87.61	435,000	-0.18(-0.21%)
Feb 11, 2021	89.66	89.89	86.58	87.79	428,756	-1.72(-1.92%)
Feb 10, 2021	91.70	91.99	86.57	89.51	685,260	-0.73(-0.81%)
Feb 09, 2021	88.55	90.98	88.31	90.24	539,283	+1.41(+1.59%)
Feb 08, 2021	92.25	92.91	88.28	88.83	455,741	-2.24(-2.46%)
Feb 05, 2021	89.95	91.69	89.95	91.07	361,900	+1.62(+1.81%)
Feb 04, 2021	88.10	89.65	87.03	89.45	480,250	+3.10(+3.59%)
Feb 03, 2021	90.45	91.17	85.80	86.35	726,373	-4.99(-5.46%)
Feb 02, 2021	90.63	92.13	90.00	91.34	344,567	+1.85(+2.07%)
Feb 01, 2021	87.63	90.00	87.30	89.49	283,663	+2.67(+3.08%)
Jan 29, 2021	87.74	88.35	85.77	86.82	457,800	-1.36(-1.54%)
Jan 28, 2021	88.09	89.98	87.66	88.18	364,822	+0.75(+0.86%)
Jan 27, 2021	89.95	92.40	86.81	87.43	568,265	-4.29(-4.68%)
Jan 26, 2021	91.47	92.94	89.97	91.72	399,867	+0.50(+0.55%)
Jan 25, 2021	92.56	93.88	88.16	91.22	351,736	-0.63(-0.69%)
Jan 22, 2021	90.62	92.33	90.23	91.85	365,100	+1.26(+1.39%)
Jan 21, 2021	91.52	92.49	89.67	90.59	337,170	-0.01(-0.01%)
Jan 20, 2021	90.08	92.00	89.22	90.60	417,990	+1.51(+1.69%)
Jan 19, 2021	89.08	89.54	86.93	89.09	589,416	+1.77(+2.03%)
Jan 15, 2021	88.80	90.42	86.62	87.32	630,200	-1.12(-1.27%)
Jan 14, 2021	87.42	89.66	87.21	88.44	368,398	+1.00(+1.14%)
Jan 13, 2021	89.22	89.62	86.86	87.44	597,055	-1.52(-1.71%)
Jan 12, 2021	89.24	90.26	88.56	88.96	488,412	+0.26(+0.29%)
Jan 11, 2021	86.37	89.60	85.11	88.70	432,052	+1.56(+1.79%)
Jan 08, 2021	87.76	88.97	85.78	87.14	713,400	+1.34(+1.56%)
Jan 07, 2021	84.83	87.18	84.83	85.80	481,603	+0.85(+1.00%)
Jan 06, 2021	87.73	87.95	84.73	84.95	834,032	-3.25(-3.68%)
Jan 05, 2021	87.05	89.57	86.57	88.20	552,255	-1.58(-1.76%)
Jan 04, 2021	89.85	91.00	86.94	89.78	495,684	-0.38(-0.42%)
Dec 31, 2020		90.16	90.16	90.16	279,722	-0.34(-0.38%)
Dec 30, 2020	89.50	91.77	89.50	90.50	279,722	+1.42(+1.59%)
Dec 29, 2020	90.76	91.67	87.64	89.08	389,320	-1.80(-1.98%)
Dec 28, 2020	90.47	92.16	90.14	90.88	451,605	+1.60(+1.79%)
Dec 24, 2020	89.28	90.34	86.73	89.28	241,900	-0.57(-0.63%)
Dec 23, 2020	92.47	93.03	89.76	89.85	781,184	-2.70(-2.92%)
Dec 22, 2020	88.80	94.60	88.60	92.55	1,302,564	+3.98(+4.49%)
Dec 21, 2020	83.72	88.83	83.36	88.57	1,551,472	+4.02(+4.75%)
Dec 18, 2020	78.84	85.61	78.06	84.55	1,827,900	+6.58(+8.44%)
Dec 17, 2020	75.71	78.79	75.46	77.97	720,411	+2.30(+3.04%)
Dec 16, 2020	74.66	76.40	74.09	75.67	601,084	+1.29(+1.73%)
Dec 15, 2020	73.39	74.67	72.11	74.38	628,088	+1.16(+1.58%)
Dec 14, 2020	72.44	75.06	72.44	73.22	1,106,059	+0.77(+1.06%)
Dec 11, 2020	72.30	73.56	71.36	72.45	621,900	-0.52(-0.71%)
Dec 10, 2020	70.98	74.07	70.19	72.97	511,010	+1.34(+1.87%)
Dec 09, 2020	76.94	77.00	71.28	71.63	984,004	-5.26(-6.84%)
Dec 08, 2020	75.37	77.11	74.91	76.89	537,528	+1.76(+2.34%)
Dec 07, 2020	74.57	76.49	74.24	75.13	377,167	+1.17(+1.58%)
Dec 04, 2020	76.00	76.12	73.71	73.96	608,600	-2.12(-2.79%)
Dec 03, 2020	76.09	78.60	75.81	76.08	531,952	-0.18(-0.24%)
Dec 02, 2020	75.28	76.46	73.54	76.26	484,633	+0.84(+1.11%)
Dec 01, 2020	75.04	75.83	73.83	75.42	1,080,743	+0.48(+0.64%)
Nov 30, 2020	75.00	75.34	73.29	74.94	1,160,816	+0.05(+0.07%)
Nov 27, 2020	74.25	75.23	73.76	74.89	183,000	+1.06(+1.44%)
Nov 25, 2020	71.81	74.40	71.81	73.83	392,600	+1.37(+1.89%)
Nov 24, 2020	72.38	73.51	71.49	72.46	457,387	+0.70(+0.98%)
Nov 23, 2020	71.69	72.31	70.73	71.76	443,558	+0.04(+0.06%)
Nov 20, 2020	70.55	72.65	69.80	71.72	331,700	+0.13(+0.18%)
Nov 19, 2020	70.93	72.35	68.42	71.59	732,030	+1.00(+1.42%)
Nov 18, 2020	70.42	71.88	69.82	70.59	651,856	+0.28(+0.40%)
Nov 17, 2020	69.40	70.38	68.73	70.31	572,404	+0.31(+0.44%)
Nov 16, 2020	69.58	70.25	68.74	70.00	550,927	+0.67(+0.97%)
Nov 13, 2020	68.63	69.63	68.03	69.33	416,700	+1.16(+1.70%)
Nov 12, 2020	68.14	69.20	67.52	68.17	271,476	+0.29(+0.43%)
Nov 11, 2020	65.98	68.29	65.64	67.88	475,660	+2.36(+3.60%)
Nov 10, 2020	68.62	68.99	64.82	65.52	752,418	-3.45(-5.00%)
Nov 09, 2020	67.17	70.24	65.86	68.97	672,104	+0.38(+0.55%)
Nov 06, 2020	68.40	69.02	66.42	68.59	530,700	+0.07(+0.10%)
Nov 05, 2020	67.35	71.76	67.35	68.52	1,421,088	+2.23(+3.36%)
Nov 04, 2020	64.61	66.88	64.61	66.29	603,249	+2.49(+3.90%)
Nov 03, 2020	62.59	64.12	62.01	63.80	353,956	+1.52(+2.44%)
Nov 02, 2020	62.55	63.52	61.09	62.28	530,179	+0.35(+0.57%)
Oct 30, 2020	63.79	64.08	61.11	61.93	581,300	-1.94(-3.04%)
Oct 29, 2020	63.66	64.25	62.92	63.87	271,709	-0.03(-0.05%)
Oct 28, 2020	63.66	64.67	62.40	63.90	460,844	-0.91(-1.40%)
Oct 27, 2020	65.52	66.35	64.61	64.81	548,060	-0.33(-0.51%)
Oct 26, 2020	65.34	65.60	63.53	65.14	551,966	-0.57(-0.87%)
Oct 23, 2020	64.67	66.02	63.72	65.71	381,400	+1.54(+2.40%)
Oct 22, 2020	63.61	64.31	62.28	64.17	454,167	+0.95(+1.50%)
Oct 21, 2020	64.43	65.36	62.20	63.22	608,128	-1.23(-1.91%)
Oct 20, 2020	66.35	66.50	63.67	64.45	1,004,150	-1.47(-2.23%)
Oct 19, 2020	66.21	66.88	64.99	65.92	815,231	+0.09(+0.14%)
Oct 16, 2020	65.65	66.38	64.91	65.83	975,900	+0.18(+0.27%)
Oct 15, 2020	63.89	66.00	63.08	65.65	470,034	+1.31(+2.04%)
Oct 14, 2020	65.65	65.65	63.43	64.34	302,937	-0.96(-1.47%)
Oct 13, 2020	65.67	66.06	64.85	65.30	375,739	-0.26(-0.40%)
Oct 12, 2020	66.42	66.69	65.27	65.56	2,063,814	-0.16(-0.24%)
Oct 09, 2020	65.05	66.74	65.01	65.72	435,400	+0.72(+1.11%)
Oct 08, 2020	64.86	66.25	64.17	65.00	715,677	+0.96(+1.50%)
Oct 07, 2020	61.73	64.46	61.73	64.04	441,656	+2.30(+3.73%)
Oct 06, 2020	61.65	63.35	61.38	61.74	283,165	+0.41(+0.67%)
Oct 05, 2020	60.33	61.67	59.75	61.33	374,092	+1.60(+2.68%)
Oct 02, 2020	59.90	61.26	59.20	59.73	291,100	-1.40(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rapid7 Inc (NQ: RPD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Rapid7 Inc (NQ: RPD )

Historical Prices

Sections

Services

Sweetwater Reporter