Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.895 -0.575 (-5.49%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	548.25	560.75	522.75	553.35	124	-5.10(-0.91%)
Sep 28, 2017	524.02	558.45	515.10	558.45	174	+43.35(+8.42%)
Sep 27, 2017	522.75	545.70	513.83	515.10	76	-10.20(-1.94%)
Sep 26, 2017	558.20	558.20	517.65	525.30	101	-35.70(-6.36%)
Sep 25, 2017	535.50	566.10	535.50	561.00	105	+17.85(+3.29%)
Sep 22, 2017	532.95	548.25	526.83	543.15	56	+5.10(+0.95%)
Sep 21, 2017	527.85	548.25	527.85	538.05	37	+22.95(+4.46%)
Sep 20, 2017	538.05	545.70	515.10	515.10	39	-20.40(-3.81%)
Sep 19, 2017	527.60	535.50	527.60	535.50	65	+10.20(+1.94%)
Sep 18, 2017	530.40	531.42	525.30	525.30	35	+5.10(+0.98%)
Sep 15, 2017	522.75	535.50	517.65	520.20	40	-2.55(-0.49%)
Sep 14, 2017	522.75	532.95	510.00	522.75	35	-1.43(-0.27%)
Sep 13, 2017	522.75	526.83	504.90	524.18	116	+11.63(+2.27%)
Sep 12, 2017	535.83	538.05	510.00	512.55	52	-17.85(-3.37%)
Sep 11, 2017	538.05	538.05	522.75	530.40	12	+10.20(+1.96%)
Sep 08, 2017	520.20	536.75	520.20	520.20	28	-12.75(-2.39%)
Sep 07, 2017	522.75	532.95	510.00	532.95	39	+0.00(+0.00%)
Sep 06, 2017	522.78	532.95	522.75	532.95	11	+7.65(+1.46%)
Sep 05, 2017	520.20	538.05	520.20	525.30	12	-5.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.