Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

74.22 +7.45 (+11.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.536 5.673 5.287 5.338 10,840 -0.24(-4.31%)
Sep 29, 2011 5.776 5.776 5.415 5.579 12,234 -0.10(-1.81%)
Sep 28, 2011 5.948 5.948 5.682 5.682 17,538 -0.27(-4.47%)
Sep 27, 2011 5.827 5.948 5.827 5.948 8,797 +0.11(+1.91%)
Sep 26, 2011 5.853 5.853 5.793 5.836 2,912 +0.04(+0.74%)
Sep 23, 2011 5.793 6.128 5.785 5.793 29,842 +0.11(+1.96%)
Sep 22, 2011 5.896 5.896 5.682 5.682 6,641 -0.20(-3.36%)
Sep 21, 2011 5.905 5.905 5.879 5.879 1,281 -0.04(-0.72%)
Sep 20, 2011 5.862 5.930 5.802 5.922 9,265 +0.07(+1.17%)
Sep 19, 2011 5.853 5.870 5.695 5.853 7,457 -0.02(-0.29%)
Sep 16, 2011 6.008 6.008 5.724 5.870 11,268 -0.14(-2.29%)
Sep 15, 2011 5.939 6.008 5.793 6.008 11,623 +0.05(+0.86%)
Sep 14, 2011 5.922 5.956 5.827 5.956 17,297 +0.06(+1.02%)
Sep 13, 2011 5.819 5.905 5.656 5.896 3,353 +0.01(+0.15%)
Sep 12, 2011 5.733 5.896 5.733 5.888 13,166 +0.10(+1.78%)
Sep 09, 2011 5.716 5.913 5.518 5.785 45,289 -0.07(-1.17%)
Sep 08, 2011 5.862 5.870 5.742 5.853 14,203 -0.06(-1.02%)
Sep 07, 2011 5.990 6.008 5.742 5.913 12,627 -0.07(-1.15%)
Sep 06, 2011 5.905 5.982 5.510 5.982 239,148 -0.11(-1.83%)
Sep 02, 2011 5.759 6.093 5.759 6.093 4,008 +0.28(+4.87%)
Sep 01, 2011 5.982 5.982 5.759 5.810 8,197 -0.24(-3.97%)
Aug 31, 2011 6.008 6.051 5.922 6.051 11,923 +0.11(+1.88%)
Aug 30, 2011 5.965 5.973 5.922 5.939 1,514 -0.05(-0.86%)
Aug 29, 2011 5.939 6.076 5.879 5.990 9,204 +0.03(+0.58%)
Aug 26, 2011 5.845 5.956 5.802 5.956 7,712 +0.08(+1.31%)
Aug 25, 2011 5.870 5.922 5.579 5.879 369,721 +0.04(+0.73%)
Aug 24, 2011 5.785 5.990 5.785 5.836 4,526 +0.04(+0.74%)
Aug 23, 2011 5.574 5.810 5.476 5.793 24,259 +0.17(+3.05%)
Aug 22, 2011 5.664 5.664 5.579 5.621 9,757 -0.04(-0.76%)
Aug 19, 2011 5.664 5.664 5.664 5.664 2,418 +0.00(+0.00%)
Aug 18, 2011 5.656 5.776 5.621 5.664 6,709 +0.03(+0.46%)
Aug 17, 2011 5.682 5.699 5.579 5.639 19,853 -0.08(-1.35%)
Aug 16, 2011 5.656 5.716 5.647 5.716 10,394 +0.00(+0.00%)
Aug 15, 2011 5.716 5.742 5.690 5.716 11,482 +0.30(+5.53%)
Aug 12, 2011 5.656 5.734 5.416 5.416 4,983 -0.29(-5.10%)
Aug 11, 2011 5.605 5.707 5.570 5.707 2,980 +0.17(+3.09%)
Aug 10, 2011 5.707 5.801 5.536 5.536 8,054 -0.32(-5.41%)
Aug 09, 2011 5.451 5.853 5.220 5.853 18,139 +0.14(+2.40%)
Aug 08, 2011 5.305 5.819 4.301 5.716 77,969 +0.14(+2.45%)
Aug 05, 2011 5.964 5.964 5.262 5.579 75,552 -0.40(-6.72%)
Aug 04, 2011 5.592 5.981 5.505 5.981 22,883 +0.42(+7.54%)
Aug 03, 2011 5.673 5.673 5.468 5.562 9,168 -0.17(-2.99%)
Aug 02, 2011 5.656 5.759 5.442 5.733 25,639 +0.02(+0.30%)
Aug 01, 2011 5.510 5.716 5.442 5.716 95,869 +0.05(+0.91%)
Jul 29, 2011 5.827 5.840 5.433 5.665 53,398 -0.15(-2.50%)
Jul 28, 2011 5.990 5.998 5.682 5.810 14,876 -0.23(-3.82%)
Jul 27, 2011 6.075 6.075 6.032 6.041 11,061 -0.03(-0.56%)
Jul 26, 2011 6.152 6.152 5.981 6.075 10,459 -0.05(-0.84%)
Jul 25, 2011 6.092 6.152 6.084 6.127 10,292 -0.05(-0.83%)
Jul 22, 2011 6.212 6.263 6.152 6.178 2,687 -0.19(-2.96%)
Jul 21, 2011 6.092 6.366 5.921 6.366 5,554 +0.27(+4.49%)
Jul 20, 2011 6.186 6.186 6.024 6.092 13,172 -0.12(-1.93%)
Jul 19, 2011 6.246 6.246 5.947 6.212 41,214 -0.15(-2.42%)
Jul 18, 2011 6.246 6.366 6.109 6.366 21,328 -0.05(-0.80%)
Jul 15, 2011 6.212 6.418 6.144 6.418 5,860 +0.19(+3.02%)
Jul 14, 2011 6.306 6.323 6.195 6.229 6,553 -0.11(-1.75%)
Jul 13, 2011 6.144 6.358 6.135 6.340 36,953 +0.21(+3.49%)
Jul 12, 2011 6.135 6.161 5.973 6.127 25,601 -0.07(-1.11%)
Jul 11, 2011 6.067 6.204 6.007 6.195 18,371 +0.08(+1.26%)
Jul 08, 2011 6.024 6.118 5.999 6.118 13,223 +0.09(+1.49%)
Jul 07, 2011 5.990 6.028 5.990 6.028 67,353 +0.03(+0.50%)
Jul 06, 2011 6.024 6.024 5.990 5.998 4,908 +0.00(+0.00%)
Jul 05, 2011 6.024 6.024 5.990 5.998 13,552 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.