Indicators

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.030	4.080	3.990	3.995	2,530	-0.00(-0.12%)
Sep 28, 2023	4.080	4.207	4.000	4.000	8,992	-0.17(-4.08%)
Sep 27, 2023	4.009	4.350	4.001	4.170	17,483	+0.12(+2.84%)
Sep 26, 2023	4.160	4.160	4.055	4.055	1,930	-0.03(-0.61%)
Sep 25, 2023	4.080	4.080	4.070	4.080	8,396	-0.00(-0.12%)
Sep 22, 2023	4.230	4.236	4.020	4.085	25,702	+0.05(+1.36%)
Sep 21, 2023	3.870	4.070	3.870	4.030	62,116	+0.06(+1.51%)
Sep 20, 2023	4.000	4.040	3.910	3.970	9,206	+0.03(+0.77%)
Sep 19, 2023	3.760	3.990	3.760	3.940	3,045	+0.22(+5.91%)
Sep 18, 2023	3.740	3.770	3.680	3.720	4,260	+0.08(+2.20%)
Sep 15, 2023	3.650	3.710	3.640	3.640	1,577	+0.01(+0.25%)
Sep 14, 2023	3.440	3.852	3.440	3.631	69,636	+0.14(+4.05%)
Sep 13, 2023	3.640	3.830	3.310	3.490	90,281	-0.11(-3.06%)
Sep 12, 2023	3.650	3.800	3.600	3.600	8,336	-0.18(-4.76%)
Sep 11, 2023	4.050	4.045	3.645	3.780	6,149	-0.24(-5.97%)
Sep 08, 2023	3.820	4.070	3.820	4.020	3,202	+0.22(+5.79%)
Sep 07, 2023	3.830	3.830	3.800	3.800	582	+0.00(+0.00%)
Sep 06, 2023	3.810	4.090	3.800	3.800	10,850	-0.02(-0.52%)
Sep 05, 2023	4.000	4.100	3.820	3.820	21,256	-0.19(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.