Indicators

Fox Factory Cp (NQ: FOXF )

46.97 -0.17 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.20	43.55	42.95	43.10	316,880	+0.00(+0.00%)
Sep 28, 2017	43.05	43.34	42.45	43.10	232,567	+0.00(+0.00%)
Sep 27, 2017	43.10	43.45	42.95	43.10	312,472	+0.15(+0.35%)
Sep 26, 2017	42.60	43.15	42.60	42.95	234,554	+0.40(+0.94%)
Sep 25, 2017	41.60	42.55	41.55	42.55	276,192	+1.05(+2.53%)
Sep 22, 2017	41.35	41.70	40.65	41.50	385,355	+0.25(+0.61%)
Sep 21, 2017	41.75	41.90	41.20	41.25	374,838	-0.40(-0.96%)
Sep 20, 2017	41.95	42.25	41.60	41.65	277,002	-0.25(-0.60%)
Sep 19, 2017	41.70	42.20	41.70	41.90	156,300	+0.20(+0.48%)
Sep 18, 2017	41.60	41.85	41.00	41.70	257,660	+0.20(+0.48%)
Sep 15, 2017	41.20	41.60	40.75	41.50	743,718	+0.40(+0.97%)
Sep 14, 2017	41.30	41.90	40.90	41.10	219,753	-0.35(-0.84%)
Sep 13, 2017	40.65	42.05	40.45	41.45	325,540	+0.70(+1.72%)
Sep 12, 2017		40.75	39.90	40.75	220,807	+0.75(+1.88%)
Sep 11, 2017	39.15	40.05	39.05	40.00	286,297	+1.05(+2.70%)
Sep 08, 2017	39.15	39.55	38.90	38.95	245,888	-0.25(-0.64%)
Sep 07, 2017	39.40	39.55	39.00	39.20	153,381	-0.15(-0.38%)
Sep 06, 2017	39.35	39.55	39.05	39.35	219,053	+0.15(+0.38%)
Sep 05, 2017	40.20	40.20	39.15	39.20	270,691	-0.80(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.