Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.850	7.950	7.850	7.950	0	-0.10(-1.24%)
Sep 26, 2013	7.900	8.050	7.570	8.050	0	+0.14(+1.77%)
Sep 24, 2013	7.910	7.910	7.910	7.910	0	+0.00(+0.00%)
Sep 23, 2013	9.000	9.000	7.750	7.910	0	-0.90(-10.26%)
Sep 20, 2013	8.720	8.814	8.450	8.814	0	+0.16(+1.90%)
Sep 19, 2013	8.250	9.000	8.250	8.650	0	+0.65(+8.13%)
Sep 18, 2013	7.100	8.000	7.100	8.000	0	+1.00(+14.29%)
Sep 17, 2013	6.630	7.050	6.600	7.000	0	+0.09(+1.29%)
Sep 16, 2013	6.750	6.980	6.400	6.911	0	+0.41(+6.32%)
Sep 13, 2013	6.550	6.550	6.500	6.500	0	+0.00(+0.00%)
Sep 11, 2013	6.250	6.500	6.500	6.500	17,600	+0.26(+4.17%)
Sep 10, 2013	6.050	6.240	5.667	6.240	0	+0.19(+3.14%)
Sep 09, 2013	5.680	6.050	5.680	6.050	0	-0.03(-0.48%)
Sep 06, 2013	6.080	6.080	5.650	6.079	0	+0.01(+0.15%)
Sep 05, 2013	5.600	6.070	5.600	6.070	0	+0.17(+2.88%)
Sep 04, 2013	5.790	5.960	5.760	5.900	0	+0.15(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.