Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.93	18.93	18.60	18.65	6,935	-0.68(-3.52%)
Sep 27, 2012	19.10	19.35	19.10	19.33	1,786	+0.42(+2.22%)
Sep 26, 2012	18.96	18.97	18.80	18.91	5,609	-0.21(-1.10%)
Sep 25, 2012	19.26	19.34	19.12	19.12	5,338	-0.25(-1.29%)
Sep 24, 2012	19.31	19.37	19.22	19.37	2,108	+0.07(+0.36%)
Sep 21, 2012	19.33	19.35	19.30	19.30	15,684	-0.02(-0.10%)
Sep 20, 2012	19.32	19.39	19.32	19.32	2,258	-0.45(-2.28%)
Sep 19, 2012	20.16	20.16	19.77	19.77	4,186	+0.52(+2.70%)
Sep 18, 2012	19.10	19.25	19.10	19.25	1,247	-0.09(-0.47%)
Sep 17, 2012	19.34	19.38	19.34	19.34	1,745	-0.29(-1.48%)
Sep 14, 2012	19.54	19.63	19.54	19.63	5,373	-0.50(-2.48%)
Sep 13, 2012	19.85	20.13	19.77	20.13	3,734	+0.13(+0.65%)
Sep 12, 2012	19.95	20.08	19.95	20.00	2,422	-0.23(-1.14%)
Sep 11, 2012	20.26	20.32	20.23	20.23	12,534	+0.02(+0.10%)
Sep 10, 2012	20.32	20.32	20.21	20.21	1,592	+0.16(+0.80%)
Sep 07, 2012	20.02	20.12	20.02	20.05	4,192	+0.50(+2.56%)
Sep 06, 2012	19.44	19.55	19.42	19.55	4,763	-0.09(-0.46%)
Sep 05, 2012	19.69	19.74	19.62	19.64	6,017	-0.36(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.