Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Sep 25, 2018 0.0030 0.0060 0.0030 0.0060 310,250 -0.00(-14.29%)
Sep 24, 2018 0.0070 0.0070 0.0070 0.0070 100 +0.00(+70.73%)
Sep 21, 2018 0.0058 0.0098 0.0040 0.0041 101,800 -0.00(-29.31%)
Sep 20, 2018 0.0050 0.0058 0.0050 0.0058 106,192 +0.00(+16.00%)
Sep 19, 2018 0.0049 0.0050 0.0049 0.0050 94,216 +0.00(+11.11%)
Sep 18, 2018 0.0045 0.0045 0.0045 0.0045 900 +0.00(+12.50%)
Sep 13, 2018 0.0040 0.0040 0.0040 0 -0.00(-32.20%)
Sep 05, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 29, 2018 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Aug 28, 2018 0.0040 0.0060 0.0040 0.0060 32,638 +0.00(+20.00%)
Aug 24, 2018 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 23, 2018 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+0.00%)
Aug 21, 2018 0.0060 0.0060 0.0060 0 +0.00(+25.00%)
Aug 20, 2018 0.0048 0.0048 0.0048 0.0048 90,000 -0.00(-4.00%)
Aug 17, 2018 0.0043 0.0050 0.0043 0.0050 58,800 -0.00(-21.88%)
Aug 15, 2018 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Aug 14, 2018 0.0070 0.0070 0.0070 0.0070 11,100 -0.00(-6.67%)
Aug 13, 2018 0.0075 0.0075 0.0075 0.0075 200 +0.00(+7.14%)
Aug 08, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 06, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 03, 2018 0.0070 0.0070 0.0070 98 +0.00(+0.00%)
Aug 01, 2018 0.0070 0.0070 0.0070 0 -0.00(-15.66%)
Jul 26, 2018 0.0083 0.0083 0.0083 0 -0.00(-30.25%)
Jul 19, 2018 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
Jul 18, 2018 0.0118 0.0118 0.0100 0.0100 3,890 -0.00(-15.25%)
Jul 17, 2018 0.0118 0.0118 0.0118 0.0118 15,064 +0.00(+55.26%)
Jul 13, 2018 0.0076 0.0076 0.0076 0 -0.00(-5.00%)
Jul 12, 2018 0.0080 0.0080 0.0080 0.0080 36,000 -0.00(-15.79%)
Jul 09, 2018 0.0095 0.0095 0.0095 0 -0.00(-3.06%)
Jul 06, 2018 0.0098 0.0098 0.0098 0.0098 19,700 +0.00(+8.89%)
Jul 03, 2018 0.0090 0.0090 0.0090 0 -0.00(-19.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.