Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.644 1.681 1.583 1.589 344,889 -0.04(-2.35%)
Sep 28, 2017 1.564 1.631 1.507 1.627 230,637 +0.15(+9.94%)
Sep 27, 2017 1.371 1.488 1.355 1.480 237,486 +0.12(+8.65%)
Sep 26, 2017 1.512 1.526 1.313 1.362 333,313 -0.08(-5.69%)
Sep 25, 2017 1.510 1.609 1.434 1.444 307,812 -0.04(-2.79%)
Sep 22, 2017 1.503 1.610 1.352 1.486 565,612 -0.06(-4.13%)
Sep 21, 2017 1.539 1.838 1.462 1.550 1,166,464 +0.05(+3.03%)
Sep 20, 2017 1.131 1.504 1.098 1.504 837,076 +0.47(+45.78%)
Sep 19, 2017 0.8180 1.047 0.8167 1.032 1,131,989 +0.26(+33.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.