Indicators

Alternet Systems Inc (OP: ALYI )

0.0011 +0.0002 (+22.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0091	0.0120	0.0091	0.0114	149,500	-0.00(-4.20%)
Sep 28, 2017	0.0100	0.0120	0.0100	0.0119	362,311	+0.00(+19.00%)
Sep 27, 2017	0.0098	0.0100	0.0088	0.0100	76,500	+0.00(+1.01%)
Sep 26, 2017	0.0090	0.0099	0.0077	0.0099	43,500	+0.00(+0.00%)
Sep 25, 2017	0.0079	0.0099	0.0076	0.0099	364,000	+0.00(+11.24%)
Sep 22, 2017	0.0090	0.0090	0.0078	0.0089	253,722	-0.00(-11.88%)
Sep 21, 2017	0.0104	0.0120	0.0090	0.0101	448,166	-0.00(-4.72%)
Sep 20, 2017	0.0120	0.0120	0.0106	0.0106	68,000	-0.00(-11.67%)
Sep 19, 2017	0.0110	0.0120	0.0106	0.0120	492,464	+0.00(+9.09%)
Sep 18, 2017	0.0133	0.0133	0.0106	0.0110	188,600	-0.00(-24.14%)
Sep 15, 2017	0.0112	0.0145	0.0112	0.0145	261,300	+0.00(+0.00%)
Sep 14, 2017	0.0138	0.0145	0.0138	0.0145	7,510	+0.00(+11.54%)
Sep 13, 2017	0.0145	0.0145	0.0111	0.0130	31,000	-0.00(-9.72%)
Sep 12, 2017	0.0110	0.0144	0.0110	0.0144	289,542	+0.00(+9.14%)
Sep 11, 2017	0.0150	0.0150	0.0113	0.0132	318,400	-0.00(-11.45%)
Sep 08, 2017	0.0148	0.0149	0.0122	0.0149	134,750	+0.00(+20.16%)
Sep 07, 2017	0.0125	0.0127	0.0124	0.0124	26,000	+0.00(+0.00%)
Sep 06, 2017	0.0138	0.0148	0.0124	0.0124	156,161	-0.00(-8.82%)
Sep 05, 2017	0.0113	0.0144	0.0113	0.0136	189,312	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.