Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0089	0.0089	0.0076	0.0089	523,245	+0.00(+8.54%)
Sep 28, 2023	0.0101	0.0110	0.0066	0.0082	3,889,924	-0.00(-20.39%)
Sep 27, 2023	0.0115	0.0142	0.0100	0.0103	2,732,569	-0.00(-20.16%)
Sep 26, 2023	0.0125	0.0143	0.0120	0.0129	606,910	-0.00(-6.52%)
Sep 25, 2023	0.0138	0.0138	0.0130	0.0138	460,339	+0.00(+4.55%)
Sep 22, 2023	0.0130	0.0148	0.0123	0.0132	786,570	-0.00(-5.04%)
Sep 21, 2023	0.0155	0.0162	0.0128	0.0139	1,604,428	-0.00(-13.13%)
Sep 20, 2023	0.0165	0.0182	0.0160	0.0160	222,917	-0.00(-3.03%)
Sep 19, 2023	0.0195	0.0210	0.0135	0.0165	1,887,558	-0.00(-15.82%)
Sep 18, 2023	0.0200	0.0240	0.0192	0.0196	912,907	-0.00(-6.67%)
Sep 15, 2023	0.0210	0.0235	0.0210	0.0210	1,336,891	-0.00(-4.55%)
Sep 14, 2023	0.0201	0.0230	0.0200	0.0220	1,778,459	-0.00(-2.22%)
Sep 13, 2023	0.0191	0.0269	0.0191	0.0225	1,205,350	+0.00(+17.80%)
Sep 12, 2023	0.0270	0.0270	0.0180	0.0191	2,879,863	-0.01(-29.26%)
Sep 11, 2023	0.0200	0.0289	0.0200	0.0270	2,030,596	+0.01(+22.73%)
Sep 08, 2023	0.0191	0.0240	0.0191	0.0220	970,038	+0.00(+8.37%)
Sep 07, 2023	0.0210	0.0213	0.0190	0.0203	342,760	-0.00(-15.42%)
Sep 06, 2023	0.0185	0.0337	0.0185	0.0240	1,558,249	+0.00(+20.00%)
Sep 05, 2023	0.0190	0.0200	0.0180	0.0200	222,814	+0.00(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.