Indicators

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.150	1.150	1.050	1.100	6,450	-0.10(-8.33%)
Sep 29, 2010	1.200	1.200	1.200	1.200	700	-0.05(-4.00%)
Sep 28, 2010	1.200	1.300	1.150	1.250	13,220	+0.10(+8.70%)
Sep 27, 2010	1.150	1.200	1.150	1.150	17,958	+0.05(+4.55%)
Sep 24, 2010	1.100	1.100	1.100	1.100	2,500	+0.00(+0.00%)
Sep 23, 2010	1.100	1.100	1.100	1.100	2,650	-0.10(-8.33%)
Sep 22, 2010	1.150	1.200	1.150	1.200	1,260	-0.05(-4.00%)
Sep 21, 2010	1.150	1.250	1.150	1.250	11,530	+0.20(+19.05%)
Sep 20, 2010	1.200	1.200	1.050	1.050	4,000	-0.25(-19.23%)
Sep 17, 2010	1.100	1.300	1.090	1.300	69,714	+0.20(+18.18%)
Sep 15, 2010	1.100	1.100	1.100	1.100	3,500	+0.00(+0.00%)
Sep 14, 2010	1.180	1.180	1.100	1.100	4,860	-0.08(-6.78%)
Sep 10, 2010		1.180	1.180	1.180	0	-0.02(-1.67%)
Sep 09, 2010	1.300	1.300	1.200	1.200	8,200	-0.10(-7.69%)
Sep 08, 2010	1.200	1.300	1.200	1.300	8,000	+0.10(+8.33%)
Sep 07, 2010	1.200	1.200	1.200	1.200	3,000	-0.05(-4.00%)
Sep 03, 2010	1.400	1.400	1.250	1.250	6,447	-0.15(-10.71%)
Sep 02, 2010	1.400	1.400	1.400	1.400	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.