Indicators

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.5800	0.6000	0.5800	0.6000	200	+0.00(+0.00%)
Sep 29, 2008	0.3500	0.6000	0.3500	0.6000	24,500	+0.00(+0.00%)
Sep 26, 2008	0.6000	0.6000	0.6000	0.6000	8,000	+0.00(+0.00%)
Sep 25, 2008	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 24, 2008	0.6000	0.6000	0.6000	0.6000	500	-0.04(-6.25%)
Sep 22, 2008		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 19, 2008	0.6400	0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Sep 18, 2008	0.6500	0.6500	0.4850	0.6000	10,560	-0.05(-7.69%)
Sep 17, 2008	0.4500	0.6500	0.4500	0.6500	5,100	+0.00(+0.00%)
Sep 16, 2008	0.6500	0.6500	0.6500	0.6500	100	+0.10(+18.18%)
Sep 15, 2008	0.4300	0.5500	0.3500	0.5500	14,390	+0.12(+27.91%)
Sep 12, 2008	0.4300	0.4300	0.4300	0.4300	300	+0.01(+2.38%)
Sep 11, 2008	0.4300	0.4300	0.4200	0.4200	700	+0.07(+20.00%)
Sep 10, 2008	0.4100	0.4100	0.3500	0.3500	11,000	-0.05(-12.50%)
Sep 09, 2008	0.4000	0.4000	0.4000	0.4000	6,000	+0.00(+0.00%)
Sep 08, 2008	0.3500	0.4000	0.3500	0.4000	12,100	+0.00(+0.00%)
Sep 05, 2008	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Sep 04, 2008	0.3500	0.4000	0.3500	0.4000	23,100	+0.00(+0.00%)
Sep 03, 2008	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.