Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.550 3.025 2.550 3.025 2,166 +0.27(+10.00%)
Sep 27, 2019 2.750 2.750 2.750 2.750 200 +0.20(+7.84%)
Sep 26, 2019 2.550 2.550 2.550 2.550 500 +0.85(+50.00%)
Sep 24, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 19, 2019 1.700 1.700 1.700 0 +0.45(+36.00%)
Sep 18, 2019 2.200 2.200 1.250 1.250 2,060 -1.20(-48.98%)
Sep 16, 2019 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 13, 2019 2.450 2.450 2.450 2.450 400 +1.35(+122.73%)
Sep 11, 2019 1.100 1.100 1.100 0 -2.39(-68.48%)
Sep 10, 2019 3.490 3.490 3.490 3.490 390 -1.26(-26.53%)
Sep 04, 2019 4.750 4.750 4.750 0 +0.05(+1.06%)
Sep 03, 2019 4.700 4.700 4.700 50 +0.00(+0.00%)
Aug 30, 2019 4.700 4.700 4.700 80 +0.00(+0.00%)
Aug 29, 2019 4.500 4.700 4.500 4.700 206 +1.70(+56.67%)
Aug 28, 2019 2.000 3.000 2.000 3.000 360 -0.75(-20.00%)
Aug 27, 2019 2.100 3.750 2.100 3.750 1,510 +1.55(+70.45%)
Aug 26, 2019 2.000 2.200 2.000 2.200 200 +0.21(+10.55%)
Aug 23, 2019 1.990 2.000 1.990 1.990 500 +0.99(+99.00%)
Aug 21, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 20, 2019 0.5100 1.990 0.5100 1.000 569 -1.00(-50.00%)
Aug 19, 2019 2.000 2.000 2.000 2.000 602 +2.00(+79900.00%)
Jul 22, 2019 0.0025 0.0025 0.0025 0 -0.01(-73.68%)
Jul 19, 2019 0.0095 0.0095 0.0095 0.0095 15,200 +0.00(+50.79%)
Jul 15, 2019 0.0063 0.0063 0.0063 0 -0.00(-30.00%)
Jul 11, 2019 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Jul 09, 2019 0.0080 0.0080 0.0080 0 +0.00(+15.94%)
Jul 08, 2019 0.0069 0.0069 0.0069 47 +0.00(+0.00%)
Jul 05, 2019 0.0037 0.0069 0.0037 0.0069 45,600 +0.00(+86.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.