Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 37.16 38.28 36.87 38.02 739,014 +1.24(+3.37%)
Sep 29, 2016 37.06 37.49 36.75 36.78 356,583 -0.41(-1.10%)
Sep 28, 2016 37.02 37.30 36.45 37.19 485,644 +0.32(+0.87%)
Sep 27, 2016 37.83 37.92 36.86 36.87 755,202 -0.84(-2.23%)
Sep 26, 2016 37.99 38.16 37.63 37.71 300,918 -0.64(-1.67%)
Sep 23, 2016 37.92 38.67 37.90 38.35 841,758 +0.03(+0.08%)
Sep 22, 2016 38.13 38.37 37.95 38.32 368,403 +0.64(+1.70%)
Sep 21, 2016 37.24 37.69 36.99 37.68 374,543 +0.59(+1.59%)
Sep 20, 2016 37.46 37.55 36.94 37.09 363,603 -0.20(-0.54%)
Sep 19, 2016 37.76 38.30 37.13 37.29 407,527 -0.01(-0.03%)
Sep 16, 2016 37.78 37.91 37.24 37.30 1,292,174 -0.66(-1.74%)
Sep 15, 2016 37.26 38.28 37.18 37.96 468,362 +0.83(+2.24%)
Sep 14, 2016 37.38 37.42 36.85 37.13 440,984 -0.09(-0.24%)
Sep 13, 2016 37.62 37.70 36.69 37.22 1,174,831 -0.94(-2.46%)
Sep 12, 2016 36.71 38.44 36.03 38.16 1,302,231 +1.07(+2.88%)
Sep 09, 2016 38.35 38.37 36.98 37.09 833,395 -1.80(-4.63%)
Sep 08, 2016 39.97 39.97 38.82 38.89 879,544 -1.27(-3.16%)
Sep 07, 2016 40.12 40.36 39.84 40.16 418,379 -0.03(-0.07%)
Sep 06, 2016 40.35 40.35 39.78 40.19 500,659 +0.03(+0.07%)
Sep 02, 2016 40.01 40.16 40.16 40.16 705,200 +0.66(+1.67%)
Sep 01, 2016 39.49 40.18 39.43 39.50 1,026,027 -0.15(-0.38%)
Aug 31, 2016 40.39 40.74 39.37 39.65 1,390,467 -0.94(-2.32%)
Aug 30, 2016 40.60 40.62 40.24 40.59 582,571 -0.04(-0.10%)
Aug 29, 2016 40.17 40.89 40.13 40.63 691,344 +0.61(+1.52%)
Aug 26, 2016 40.11 41.20 39.47 40.02 1,321,098 +0.24(+0.60%)
Aug 25, 2016 40.14 40.36 39.69 39.78 1,061,573 -0.42(-1.04%)
Aug 24, 2016 40.73 40.76 40.09 40.20 665,817 -0.59(-1.45%)
Aug 23, 2016 40.62 41.23 40.03 40.79 984,632 +0.26(+0.64%)
Aug 22, 2016 40.73 41.03 40.23 40.53 713,855 -0.23(-0.56%)
Aug 19, 2016 40.13 40.88 39.80 40.76 1,405,326 +0.24(+0.59%)
Aug 18, 2016 40.47 40.80 40.44 40.52 1,140,830 +0.23(+0.57%)
Aug 17, 2016 40.15 40.61 39.68 40.29 999,015 +0.02(+0.05%)
Aug 16, 2016 40.33 40.45 39.87 40.27 882,684 -0.33(-0.81%)
Aug 15, 2016 39.96 41.14 39.63 40.60 1,339,849 +0.71(+1.78%)
Aug 12, 2016 39.71 39.91 39.08 39.89 1,521,729 -0.11(-0.27%)
Aug 11, 2016 39.16 40.28 38.66 40.00 1,487,270 +0.96(+2.46%)
Aug 10, 2016 38.04 39.67 38.04 39.04 2,022,398 +0.73(+1.91%)
Aug 09, 2016 36.57 38.44 36.30 38.31 3,061,528 +1.82(+4.99%)
Aug 08, 2016 33.98 39.68 33.98 36.49 9,468,078 +4.21(+13.04%)
Aug 05, 2016 32.07 32.53 32.07 32.28 660,353 +0.44(+1.38%)
Aug 04, 2016 31.94 32.27 31.77 31.84 447,020 -0.17(-0.53%)
Aug 03, 2016 31.23 32.03 31.14 32.01 560,425 +0.50(+1.59%)
Aug 02, 2016 32.36 32.36 31.31 31.51 578,161 -1.00(-3.08%)
Aug 01, 2016 32.38 32.73 32.01 32.51 611,862 +0.12(+0.37%)
Jul 29, 2016 32.94 33.06 32.10 32.39 1,152,341 -0.66(-2.00%)
Jul 28, 2016 31.58 33.40 31.47 33.05 1,556,945 +1.57(+4.99%)
Jul 27, 2016 32.00 32.15 31.08 31.48 441,021 -0.48(-1.50%)
Jul 26, 2016 31.78 32.07 31.70 31.96 1,356,195 +0.15(+0.47%)
Jul 25, 2016 30.99 31.84 30.86 31.81 1,720,340 +0.75(+2.41%)
Jul 22, 2016 30.66 31.26 30.42 31.06 997,187 +0.34(+1.11%)
Jul 21, 2016 30.34 30.89 30.12 30.72 1,770,948 +0.36(+1.19%)
Jul 20, 2016 29.79 30.76 29.43 30.36 1,464,995 +0.62(+2.08%)
Jul 19, 2016 29.63 30.24 29.40 29.74 2,579,603 +0.00(+0.00%)
Jul 18, 2016 28.03 29.91 28.03 29.74 2,238,922 +1.68(+5.99%)
Jul 15, 2016 27.90 28.27 27.65 28.06 976,990 +0.19(+0.68%)
Jul 14, 2016 27.83 28.03 27.44 27.87 891,968 +0.42(+1.53%)
Jul 13, 2016 28.03 28.07 27.34 27.45 701,684 -0.42(-1.51%)
Jul 12, 2016 27.65 28.09 27.38 27.87 1,154,865 +0.53(+1.94%)
Jul 11, 2016 27.34 27.59 27.06 27.34 968,288 +0.35(+1.30%)
Jul 08, 2016 26.83 26.56 26.56 26.99 1,468,076 +0.43(+1.62%)
Jul 07, 2016 26.87 27.24 26.32 26.56 745,105 -0.11(-0.41%)
Jul 06, 2016 26.83 26.91 26.41 26.67 1,331,905 -0.34(-1.26%)
Jul 05, 2016 26.88 27.12 26.20 27.01 1,577,481 -0.25(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.