Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 35.59 35.72 35.10 35.25 991,348 -0.28(-0.78%)
Sep 29, 2014 34.54 35.56 34.54 35.52 1,121,926 +0.53(+1.52%)
Sep 26, 2014 35.11 35.42 34.88 34.99 501,277 +0.06(+0.17%)
Sep 25, 2014 35.77 35.94 34.92 34.93 936,709 -1.04(-2.88%)
Sep 24, 2014 35.41 36.14 35.36 35.97 747,263 +0.64(+1.82%)
Sep 23, 2014 35.45 35.85 35.20 35.33 1,059,636 -0.39(-1.11%)
Sep 22, 2014 36.90 37.01 35.70 35.72 1,210,055 -1.32(-3.57%)
Sep 19, 2014 37.73 37.88 36.80 37.04 2,177,903 -0.58(-1.55%)
Sep 18, 2014 38.06 38.27 37.53 37.63 629,050 -0.34(-0.88%)
Sep 17, 2014 37.93 38.17 37.72 37.96 621,771 +0.03(+0.08%)
Sep 16, 2014 37.99 38.39 37.70 37.93 875,415 -0.08(-0.21%)
Sep 15, 2014 38.76 38.76 37.90 38.01 936,390 -0.67(-1.73%)
Sep 12, 2014 39.10 39.30 38.50 38.68 943,202 -0.38(-0.99%)
Sep 11, 2014 38.62 39.08 38.62 39.07 495,826 +0.25(+0.64%)
Sep 10, 2014 38.91 38.91 38.46 38.82 553,580 +0.02(+0.05%)
Sep 09, 2014 38.75 39.12 38.55 38.80 635,649 -0.16(-0.41%)
Sep 08, 2014 39.09 39.27 38.59 38.96 582,125 -0.15(-0.38%)
Sep 05, 2014 39.09 39.31 38.84 39.11 384,341 -0.09(-0.23%)
Sep 04, 2014 39.17 39.63 39.03 39.20 491,432 +0.04(+0.10%)
Sep 03, 2014 40.26 40.26 39.07 39.16 1,003,788 -0.84(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.