Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 26.35 26.35 24.09 24.12 4,274,350 -3.23(-11.80%)
Sep 29, 2011 28.77 28.85 26.25 27.35 2,004,210 -0.43(-1.54%)
Sep 28, 2011 29.59 29.70 27.68 27.78 1,226,719 -1.65(-5.62%)
Sep 27, 2011 29.73 30.41 29.14 29.43 917,483 +0.69(+2.40%)
Sep 26, 2011 28.76 28.98 27.46 28.74 1,264,950 +0.44(+1.55%)
Sep 23, 2011 27.83 28.66 27.44 28.30 826,653 +0.32(+1.16%)
Sep 22, 2011 28.75 29.43 27.45 27.98 2,500,601 -2.13(-7.09%)
Sep 21, 2011 32.22 32.54 30.11 30.11 1,148,374 -2.24(-6.92%)
Sep 20, 2011 32.75 33.24 32.10 32.35 1,422,503 -0.18(-0.56%)
Sep 19, 2011 32.34 32.91 31.34 32.54 1,120,998 -0.90(-2.69%)
Sep 16, 2011 33.67 34.37 33.10 33.44 1,460,681 -0.02(-0.05%)
Sep 15, 2011 33.39 33.54 32.70 33.46 1,520,019 +0.62(+1.89%)
Sep 14, 2011 31.79 33.35 31.43 32.84 1,502,039 +1.47(+4.69%)
Sep 13, 2011 30.32 31.58 30.25 31.37 1,422,807 +1.33(+4.43%)
Sep 12, 2011 28.93 30.17 28.85 30.04 976,139 +0.50(+1.69%)
Sep 09, 2011 30.10 30.73 29.15 29.54 1,446,605 -0.99(-3.24%)
Sep 08, 2011 31.37 31.99 30.16 30.53 1,096,543 -1.16(-3.67%)
Sep 07, 2011 30.80 31.71 30.63 31.69 1,281,745 +1.64(+5.47%)
Sep 06, 2011 28.95 30.14 28.77 30.04 1,218,376 -0.45(-1.46%)
Sep 02, 2011 31.09 31.33 30.15 30.49 1,287,339 -1.65(-5.14%)
Sep 01, 2011 32.46 33.64 32.05 32.14 1,174,124 -0.41(-1.26%)
Aug 31, 2011 33.06 33.42 32.19 32.56 1,382,007 -0.40(-1.22%)
Aug 30, 2011 31.68 33.24 31.51 32.96 2,273,112 +0.94(+2.92%)
Aug 29, 2011 31.01 32.03 30.82 32.02 1,148,478 +1.59(+5.23%)
Aug 26, 2011 28.85 30.58 28.55 30.43 1,123,395 +1.21(+4.13%)
Aug 25, 2011 30.99 31.38 29.05 29.23 1,516,123 -1.52(-4.94%)
Aug 24, 2011 30.27 30.95 29.64 30.75 1,394,648 +0.41(+1.35%)
Aug 23, 2011 26.60 30.66 26.32 30.34 3,765,453 +4.01(+15.23%)
Aug 22, 2011 27.21 27.38 26.15 26.32 2,099,267 +0.15(+0.57%)
Aug 19, 2011 27.41 28.67 26.12 26.18 3,062,424 -1.86(-6.64%)
Aug 18, 2011 29.29 29.42 27.75 28.04 2,332,639 -2.68(-8.73%)
Aug 17, 2011 31.17 31.70 29.88 30.72 2,738,859 -0.19(-0.62%)
Aug 16, 2011 31.05 31.59 30.69 30.91 1,617,936 -0.80(-2.51%)
Aug 15, 2011 31.16 31.85 31.11 31.71 1,503,511 +0.96(+3.13%)
Aug 12, 2011 31.10 31.50 30.33 30.75 1,465,511 +0.05(+0.17%)
Aug 11, 2011 29.01 31.18 28.59 30.69 2,359,597 +1.86(+6.45%)
Aug 10, 2011 29.33 30.10 28.52 28.83 3,498,233 -1.60(-5.25%)
Aug 09, 2011 32.19 30.45 27.31 30.43 3,414,283 +1.21(+4.16%)
Aug 08, 2011 32.19 33.11 27.02 29.22 4,975,183 -4.52(-13.39%)
Aug 05, 2011 34.82 35.12 32.86 33.73 3,015,834 -0.51(-1.48%)
Aug 04, 2011 37.56 37.65 33.55 34.24 5,256,300 -0.66(-1.88%)
Aug 03, 2011 35.04 35.22 33.40 34.90 1,760,111 +0.19(+0.55%)
Aug 02, 2011 35.46 36.90 34.70 34.70 1,436,088 -1.96(-5.34%)
Aug 01, 2011 37.53 37.88 36.17 36.66 953,444 -0.34(-0.92%)
Jul 29, 2011 36.60 37.45 35.91 37.00 1,227,837 -0.36(-0.96%)
Jul 28, 2011 37.81 38.44 37.28 37.36 703,794 -0.33(-0.88%)
Jul 27, 2011 38.83 38.83 37.38 37.69 1,458,114 -1.35(-3.47%)
Jul 26, 2011 39.05 39.35 38.86 39.05 596,903 -0.10(-0.25%)
Jul 25, 2011 38.83 39.44 38.57 39.14 1,031,289 -0.46(-1.17%)
Jul 22, 2011 39.70 39.75 39.50 39.61 536,312 +0.29(+0.73%)
Jul 21, 2011 39.09 40.13 38.82 39.32 1,129,698 +0.59(+1.51%)
Jul 20, 2011 38.95 38.97 38.16 38.73 896,438 -0.09(-0.23%)
Jul 19, 2011 38.65 39.10 38.32 38.82 968,555 +0.73(+1.93%)
Jul 18, 2011 38.83 39.19 37.54 38.09 1,071,304 -1.14(-2.92%)
Jul 15, 2011 38.81 39.41 38.62 39.23 950,287 +0.74(+1.93%)
Jul 14, 2011 39.70 40.23 38.15 38.49 1,453,450 -0.84(-2.13%)
Jul 13, 2011 39.64 40.45 39.16 39.33 1,025,288 +0.05(+0.13%)
Jul 12, 2011 39.34 40.72 39.16 39.27 1,507,906 -0.20(-0.51%)
Jul 11, 2011 40.51 40.89 39.10 39.47 1,179,353 -1.97(-4.74%)
Jul 08, 2011 40.99 41.48 39.91 41.44 1,553,374 -0.32(-0.77%)
Jul 07, 2011 41.77 42.72 41.59 41.76 1,579,252 +0.59(+1.44%)
Jul 06, 2011 40.72 41.23 40.35 41.17 1,266,871 +0.15(+0.36%)
Jul 05, 2011 40.63 41.15 40.01 41.02 1,309,207 +0.45(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.