Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 16.76 17.47 16.42 17.38 2,422,906 +1.03(+6.31%)
Sep 29, 2008 17.46 17.47 16.14 16.35 3,106,482 -1.11(-6.35%)
Sep 26, 2008 17.11 17.50 16.99 17.46 0 -0.11(-0.64%)
Sep 25, 2008 17.46 17.85 17.38 17.57 1,460,467 +0.02(+0.10%)
Sep 24, 2008 17.20 17.72 16.91 17.55 1,373,125 +0.20(+1.15%)
Sep 23, 2008 17.90 18.10 17.20 17.35 1,635,322 -0.52(-2.91%)
Sep 22, 2008 19.09 19.19 17.71 17.87 1,925,355 -1.04(-5.50%)
Sep 19, 2008 19.13 20.01 18.56 18.91 0 +1.06(+5.92%)
Sep 18, 2008 18.03 18.51 16.62 17.85 6,362,611 -0.16(-0.87%)
Sep 17, 2008 20.22 20.31 17.92 18.01 4,373,945 -2.45(-11.98%)
Sep 16, 2008 20.21 20.87 18.99 20.46 4,455,331 +0.29(+1.42%)
Sep 15, 2008 19.49 20.85 19.21 20.18 4,257,085 +0.23(+1.13%)
Sep 12, 2008 19.66 20.12 19.34 19.95 0 +0.00(+0.00%)
Sep 11, 2008 21.54 21.54 19.71 19.95 4,060,253 -1.83(-8.39%)
Sep 10, 2008 21.50 21.97 21.21 21.78 987,276 +0.38(+1.78%)
Sep 09, 2008 21.92 22.11 21.33 21.40 2,864,199 -0.61(-2.76%)
Sep 08, 2008 21.92 22.30 21.54 22.00 2,179,115 +0.16(+0.71%)
Sep 05, 2008 22.15 22.21 21.14 21.85 0 -0.48(-2.13%)
Sep 04, 2008 22.84 23.06 22.23 22.32 1,341,574 -0.79(-3.41%)
Sep 03, 2008 23.24 23.29 22.80 23.11 1,238,971 -0.19(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.