Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 31.84 32.19 31.47 31.87 1,153,025 +0.40(+1.27%)
Sep 29, 2015 32.16 32.45 31.35 31.47 1,532,127 -0.71(-2.20%)
Sep 28, 2015 33.22 33.26 32.12 32.18 1,955,499 -1.26(-3.76%)
Sep 25, 2015 34.22 34.22 33.24 33.44 1,024,989 -0.48(-1.41%)
Sep 24, 2015 33.88 34.10 33.65 33.91 951,001 -0.27(-0.79%)
Sep 23, 2015 34.56 34.84 34.06 34.18 627,818 -0.39(-1.12%)
Sep 22, 2015 34.53 34.91 34.16 34.57 686,533 -0.43(-1.22%)
Sep 21, 2015 34.81 35.48 34.65 35.00 548,452 +0.42(+1.21%)
Sep 18, 2015 34.73 35.21 34.51 34.58 742,109 -0.55(-1.56%)
Sep 17, 2015 34.97 35.76 34.96 35.13 610,841 +0.06(+0.17%)
Sep 16, 2015 34.71 35.20 34.46 35.07 505,060 +0.46(+1.32%)
Sep 15, 2015 34.29 34.98 34.29 34.61 529,945 +0.29(+0.84%)
Sep 14, 2015 34.56 34.56 34.21 34.32 542,621 -0.27(-0.78%)
Sep 11, 2015 34.14 34.66 34.04 34.59 376,555 +0.22(+0.64%)
Sep 10, 2015 34.46 34.86 34.25 34.37 650,827 -0.10(-0.29%)
Sep 09, 2015 35.09 35.19 34.41 34.47 713,490 -0.34(-0.97%)
Sep 08, 2015 34.57 34.85 34.06 34.81 823,548 +0.84(+2.46%)
Sep 04, 2015 33.65 33.97 33.97 33.97 517,067 -0.23(-0.67%)
Sep 03, 2015 34.32 34.80 33.83 34.20 691,729 -0.12(-0.35%)
Sep 02, 2015 34.56 34.56 33.74 34.32 769,865 +0.41(+1.20%)
Sep 01, 2015 34.49 34.96 33.79 33.91 941,962 -1.18(-3.35%)
Aug 31, 2015 35.47 35.91 34.92 35.09 905,350 -0.63(-1.76%)
Aug 28, 2015 34.88 36.07 34.23 35.72 1,128,851 +0.75(+2.14%)
Aug 27, 2015 34.20 35.19 33.97 34.97 1,395,647 +1.23(+3.65%)
Aug 26, 2015 34.17 34.17 33.07 33.74 1,649,183 +0.26(+0.77%)
Aug 25, 2015 34.73 34.80 33.46 33.48 1,557,030 -0.31(-0.91%)
Aug 24, 2015 33.64 35.15 31.98 33.79 1,912,913 -1.89(-5.29%)
Aug 21, 2015 36.05 36.53 35.68 35.68 933,550 -0.95(-2.60%)
Aug 20, 2015 37.46 37.78 36.61 36.63 762,235 -1.22(-3.23%)
Aug 19, 2015 38.01 38.90 37.63 37.85 671,404 -0.34(-0.88%)
Aug 18, 2015 37.49 38.23 37.49 38.19 1,022,912 +0.70(+1.86%)
Aug 17, 2015 37.68 38.18 36.67 37.49 1,782,567 -0.11(-0.29%)
Aug 14, 2015 38.21 38.42 37.56 37.60 940,917 -0.22(-0.58%)
Aug 13, 2015 36.47 38.51 36.12 37.82 1,510,148 +0.57(+1.52%)
Aug 12, 2015 36.98 38.21 36.67 37.26 1,479,484 -0.03(-0.08%)
Aug 11, 2015 38.02 38.12 37.13 37.29 3,176,030 -1.19(-3.10%)
Aug 10, 2015 37.37 39.00 36.77 38.48 1,558,206 +1.22(+3.28%)
Aug 07, 2015 38.78 39.92 36.53 37.26 2,126,771 -3.00(-7.45%)
Aug 06, 2015 41.68 41.82 40.17 40.26 1,114,709 -1.43(-3.43%)
Aug 05, 2015 40.67 41.93 40.60 41.69 919,560 +1.35(+3.35%)
Aug 04, 2015 40.45 40.86 40.02 40.34 776,089 -0.07(-0.17%)
Aug 03, 2015 41.57 41.57 39.86 40.41 782,628 -1.16(-2.80%)
Jul 31, 2015 41.32 41.71 41.04 41.57 513,281 +0.47(+1.14%)
Jul 30, 2015 41.36 41.51 41.02 41.10 493,502 -0.38(-0.91%)
Jul 29, 2015 40.87 41.60 40.77 41.48 498,384 +0.63(+1.53%)
Jul 28, 2015 41.18 41.37 40.59 40.85 585,502 -0.12(-0.29%)
Jul 27, 2015 41.30 41.43 40.86 40.97 282,708 -0.53(-1.27%)
Jul 24, 2015 42.32 42.57 41.46 41.50 322,545 -0.84(-1.99%)
Jul 23, 2015 42.73 43.19 42.27 42.34 265,675 -0.31(-0.72%)
Jul 22, 2015 42.50 42.94 42.50 42.65 389,645 +0.03(+0.07%)
Jul 21, 2015 43.21 43.60 42.48 42.62 453,003 -0.52(-1.20%)
Jul 20, 2015 43.00 43.26 42.73 43.14 262,296 +0.14(+0.32%)
Jul 17, 2015 43.39 43.39 42.77 43.00 603,321 -0.37(-0.85%)
Jul 16, 2015 43.54 43.68 43.19 43.37 682,383 -0.08(-0.18%)
Jul 15, 2015 43.82 44.05 43.22 43.45 479,838 -0.49(-1.11%)
Jul 14, 2015 43.81 44.18 43.60 43.93 272,696 +0.17(+0.39%)
Jul 13, 2015 43.47 43.98 43.47 43.76 513,368 +0.60(+1.38%)
Jul 10, 2015 43.55 43.78 43.07 43.17 474,778 +0.28(+0.65%)
Jul 09, 2015 43.61 43.61 42.81 42.89 632,617 -0.11(-0.25%)
Jul 08, 2015 43.89 44.11 42.79 43.00 493,550 -1.17(-2.65%)
Jul 07, 2015 44.20 44.32 43.11 44.17 774,988 +0.24(+0.54%)
Jul 06, 2015 44.30 44.65 43.73 43.93 566,981 -0.74(-1.65%)
Jul 02, 2015 45.12 44.67 44.67 44.67 307,622 -0.40(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.